UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:08 | - | 31,128 |
01.10.24 15:27:55 | - | 31,121 |
01.10.24 15:27:20 | - | 31,128 |
01.10.24 15:26:20 | - | 31,119 |
01.10.24 15:25:42 | - | 31,110 |
01.10.24 15:25:00 | - | 31,117 |
01.10.24 15:21:35 | - | 31,110 |
01.10.24 15:20:53 | - | 31,104 |
01.10.24 15:20:15 | - | 31,110 |
01.10.24 15:18:50 | - | 31,119 |
01.10.24 15:18:18 | - | 31,119 |
01.10.24 15:16:46 | - | 31,128 |
01.10.24 15:15:33 | - | 31,119 |
01.10.24 15:15:12 | - | 31,126 |
01.10.24 15:11:33 | - | 31,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:32 | - | 31,139 |
01.10.24 15:07:19 | - | 31,132 |
01.10.24 15:07:02 | - | 31,126 |
01.10.24 15:06:33 | - | 31,132 |
01.10.24 15:05:59 | - | 31,141 |
01.10.24 15:05:23 | - | 31,134 |
01.10.24 15:03:38 | - | 31,141 |
01.10.24 15:03:27 | - | 31,143 |
01.10.24 15:02:57 | - | 31,143 |
01.10.24 15:02:20 | - | 31,150 |
01.10.24 15:01:31 | - | 31,143 |
01.10.24 15:01:15 | - | 31,134 |
01.10.24 15:00:18 | - | 31,134 |
01.10.24 15:00:00 | - | 31,148 |
01.10.24 14:59:36 | - | 31,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:50 | - | 31,148 |
01.10.24 14:57:31 | - | 31,140 |
01.10.24 14:57:18 | - | 31,146 |
01.10.24 14:54:23 | - | 31,140 |
01.10.24 14:53:23 | - | 31,133 |
01.10.24 14:52:48 | - | 31,140 |
01.10.24 14:52:34 | - | 31,133 |
01.10.24 14:51:35 | - | 31,140 |
01.10.24 14:49:16 | - | 31,133 |
01.10.24 14:47:56 | - | 31,124 |
01.10.24 14:46:22 | - | 31,124 |
01.10.24 14:44:47 | - | 31,128 |
01.10.24 14:44:30 | - | 31,120 |
01.10.24 14:43:08 | - | 31,124 |
01.10.24 14:42:31 | - | 31,131 |