UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:54 | - | 30,884 |
01.10.24 17:11:51 | - | 30,884 |
01.10.24 17:11:00 | - | 30,891 |
01.10.24 17:09:24 | - | 30,891 |
01.10.24 17:08:48 | - | 30,911 |
01.10.24 17:07:43 | - | 30,929 |
01.10.24 17:07:00 | - | 30,925 |
01.10.24 17:05:49 | - | 30,929 |
01.10.24 17:05:02 | - | 30,926 |
01.10.24 17:04:05 | - | 30,932 |
01.10.24 17:02:52 | - | 30,932 |
01.10.24 17:02:14 | - | 30,937 |
01.10.24 17:01:21 | - | 30,937 |
01.10.24 17:01:21 | - | 30,937 |
01.10.24 17:01:21 | - | 30,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:21 | - | 30,937 |
01.10.24 17:01:21 | - | 30,937 |
01.10.24 17:01:21 | - | 30,937 |
01.10.24 17:01:21 | - | 30,937 |
01.10.24 17:01:21 | - | 30,937 |
01.10.24 17:01:21 | - | 30,937 |
01.10.24 17:01:21 | - | 30,937 |
01.10.24 17:01:21 | - | 30,937 |
01.10.24 17:01:21 | - | 30,937 |
01.10.24 17:01:21 | - | 30,937 |
01.10.24 17:01:21 | - | 30,937 |
01.10.24 16:59:06 | - | 30,937 |
01.10.24 16:59:01 | - | 30,944 |
01.10.24 16:58:06 | - | 30,924 |
01.10.24 16:57:23 | - | 30,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:28 | - | 30,910 |
01.10.24 16:55:14 | - | 30,919 |
01.10.24 16:54:43 | - | 30,919 |
01.10.24 16:54:11 | - | 30,919 |
01.10.24 16:52:50 | - | 30,932 |
01.10.24 16:51:49 | - | 30,932 |
01.10.24 16:51:01 | - | 30,932 |
01.10.24 16:49:53 | - | 30,930 |
01.10.24 16:48:52 | - | 30,944 |
01.10.24 16:48:09 | - | 30,932 |
01.10.24 16:47:34 | - | 30,939 |
01.10.24 16:46:38 | - | 30,952 |
01.10.24 16:45:41 | - | 30,945 |
01.10.24 16:44:02 | - | 30,949 |
01.10.24 16:42:59 | - | 30,962 |