UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:22 | - | 30,932 |
01.10.24 18:44:50 | - | 30,924 |
01.10.24 18:44:05 | - | 30,932 |
01.10.24 18:43:45 | - | 30,924 |
01.10.24 18:43:16 | - | 30,932 |
01.10.24 18:43:03 | - | 30,940 |
01.10.24 18:43:00 | - | 30,932 |
01.10.24 18:42:40 | - | 30,940 |
01.10.24 18:42:25 | - | 30,948 |
01.10.24 18:42:17 | - | 30,940 |
01.10.24 18:42:15 | - | 30,948 |
01.10.24 18:41:44 | - | 30,956 |
01.10.24 18:41:30 | - | 30,964 |
01.10.24 18:40:51 | - | 30,964 |
01.10.24 18:40:30 | - | 30,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:16 | - | 30,964 |
01.10.24 18:40:03 | - | 30,956 |
01.10.24 18:39:44 | - | 30,948 |
01.10.24 18:39:42 | - | 30,956 |
01.10.24 18:39:34 | - | 30,964 |
01.10.24 18:39:18 | - | 30,956 |
01.10.24 18:39:03 | - | 30,964 |
01.10.24 18:38:35 | - | 30,956 |
01.10.24 18:38:18 | - | 30,964 |
01.10.24 18:38:10 | - | 30,972 |
01.10.24 18:37:51 | - | 30,964 |
01.10.24 18:37:24 | - | 30,964 |
01.10.24 18:36:48 | - | 30,972 |
01.10.24 18:36:14 | - | 30,979 |
01.10.24 18:35:53 | - | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:49 | - | 30,988 |
01.10.24 18:35:28 | - | 30,972 |
01.10.24 18:35:14 | - | 30,980 |
01.10.24 18:35:00 | - | 30,972 |
01.10.24 18:34:27 | - | 30,972 |
01.10.24 18:33:51 | - | 30,958 |
01.10.24 18:33:29 | - | 30,942 |
01.10.24 18:33:29 | - | 30,942 |
01.10.24 18:33:29 | - | 30,942 |
01.10.24 18:33:29 | - | 30,942 |
01.10.24 18:32:50 | - | 30,958 |
01.10.24 18:31:53 | - | 30,993 |
01.10.24 18:31:25 | - | 30,985 |
01.10.24 18:31:00 | - | 30,993 |
01.10.24 18:29:17 | - | 30,985 |