UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:23 | - | 31,004 |
01.10.24 19:56:52 | - | 30,996 |
01.10.24 19:56:31 | - | 30,988 |
01.10.24 19:56:20 | - | 30,980 |
01.10.24 19:56:01 | - | 30,989 |
01.10.24 19:55:44 | - | 30,981 |
01.10.24 19:55:22 | - | 30,973 |
01.10.24 19:55:14 | - | 30,981 |
01.10.24 19:54:57 | - | 30,965 |
01.10.24 19:54:35 | - | 30,957 |
01.10.24 19:51:25 | - | 30,949 |
01.10.24 19:50:16 | - | 30,941 |
01.10.24 19:49:16 | - | 30,939 |
01.10.24 19:49:13 | - | 30,931 |
01.10.24 19:48:23 | - | 30,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:02 | - | 30,947 |
01.10.24 19:47:55 | - | 30,939 |
01.10.24 19:47:18 | - | 30,947 |
01.10.24 19:46:27 | - | 30,939 |
01.10.24 19:46:22 | - | 30,947 |
01.10.24 19:46:10 | - | 30,955 |
01.10.24 19:46:06 | - | 30,947 |
01.10.24 19:45:49 | - | 30,939 |
01.10.24 19:45:16 | - | 30,947 |
01.10.24 19:45:09 | - | 30,939 |
01.10.24 19:44:30 | - | 30,939 |
01.10.24 19:44:26 | - | 30,948 |
01.10.24 19:43:47 | - | 30,939 |
01.10.24 19:43:26 | - | 30,939 |
01.10.24 19:42:39 | - | 30,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:23 | - | 30,899 |
01.10.24 19:41:59 | - | 30,915 |
01.10.24 19:41:46 | - | 30,907 |
01.10.24 19:41:38 | - | 30,915 |
01.10.24 19:41:26 | - | 30,907 |
01.10.24 19:41:05 | - | 30,899 |
01.10.24 19:40:14 | - | 30,907 |
01.10.24 19:40:01 | - | 30,899 |
01.10.24 19:39:07 | - | 30,909 |
01.10.24 19:38:40 | - | 30,909 |
01.10.24 19:38:23 | - | 30,909 |
01.10.24 19:38:08 | - | 30,901 |
01.10.24 19:38:02 | - | 30,901 |
01.10.24 19:37:50 | - | 30,909 |
01.10.24 19:37:41 | - | 30,917 |