UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:02:44 | - | 31,020 |
| 01.10.24 21:02:28 | - | 31,028 |
| 01.10.24 21:02:19 | - | 31,020 |
| 01.10.24 21:00:46 | - | 31,028 |
| 01.10.24 21:00:43 | - | 31,037 |
| 01.10.24 20:59:26 | - | 31,045 |
| 01.10.24 20:59:26 | - | 31,045 |
| 01.10.24 20:59:26 | - | 31,045 |
| 01.10.24 20:59:26 | - | 31,045 |
| 01.10.24 20:59:26 | - | 31,045 |
| 01.10.24 20:59:26 | - | 31,045 |
| 01.10.24 20:59:26 | - | 31,045 |
| 01.10.24 20:59:26 | - | 31,045 |
| 01.10.24 20:59:26 | - | 31,045 |
| 01.10.24 20:59:26 | - | 31,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:59:26 | - | 31,045 |
| 01.10.24 20:59:26 | - | 31,045 |
| 01.10.24 20:59:26 | - | 31,045 |
| 01.10.24 20:59:26 | - | 31,045 |
| 01.10.24 20:59:26 | - | 31,045 |
| 01.10.24 20:59:07 | - | 31,037 |
| 01.10.24 20:58:14 | - | 31,045 |
| 01.10.24 20:56:52 | - | 31,053 |
| 01.10.24 20:55:37 | - | 31,045 |
| 01.10.24 20:55:02 | - | 31,037 |
| 01.10.24 20:54:39 | - | 31,029 |
| 01.10.24 20:54:23 | - | 31,020 |
| 01.10.24 20:53:53 | - | 31,029 |
| 01.10.24 20:52:40 | - | 31,037 |
| 01.10.24 20:52:24 | - | 31,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:52:12 | - | 31,053 |
| 01.10.24 20:52:08 | - | 31,061 |
| 01.10.24 20:52:01 | - | 31,053 |
| 01.10.24 20:51:53 | - | 31,045 |
| 01.10.24 20:51:13 | - | 31,053 |
| 01.10.24 20:50:40 | - | 31,045 |
| 01.10.24 20:50:26 | - | 31,053 |
| 01.10.24 20:50:01 | - | 31,045 |
| 01.10.24 20:49:53 | - | 31,045 |
| 01.10.24 20:49:41 | - | 31,053 |
| 01.10.24 20:47:33 | - | 31,045 |
| 01.10.24 20:47:05 | - | 31,053 |
| 01.10.24 20:46:36 | - | 31,061 |
| 01.10.24 20:46:15 | - | 31,053 |
| 01.10.24 20:45:13 | - | 31,061 |