UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:46 | - | 30,941 |
02.10.24 09:15:37 | - | 30,950 |
02.10.24 09:15:23 | - | 30,954 |
02.10.24 09:14:34 | - | 30,954 |
02.10.24 09:14:08 | - | 30,950 |
02.10.24 09:13:22 | - | 30,957 |
02.10.24 09:12:38 | - | 30,953 |
02.10.24 09:11:46 | - | 30,947 |
02.10.24 09:11:09 | - | 30,952 |
02.10.24 09:10:08 | - | 30,963 |
02.10.24 09:09:32 | - | 30,963 |
02.10.24 09:09:02 | - | 30,956 |
02.10.24 09:08:12 | - | 30,965 |
02.10.24 09:07:05 | - | 30,958 |
02.10.24 09:06:29 | - | 30,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:56 | - | 30,971 |
02.10.24 09:04:13 | - | 30,978 |
02.10.24 09:04:01 | - | 30,970 |
02.10.24 08:57:16 | - | 30,831 |
02.10.24 08:56:18 | - | 30,822 |
02.10.24 08:54:55 | - | 30,814 |
02.10.24 08:53:29 | - | 30,823 |
02.10.24 08:53:15 | - | 30,814 |
02.10.24 08:52:36 | - | 30,823 |
02.10.24 08:51:17 | - | 30,814 |
02.10.24 08:50:24 | - | 30,806 |
02.10.24 08:48:41 | - | 30,798 |
02.10.24 08:47:25 | - | 30,789 |
02.10.24 08:47:14 | - | 30,781 |
02.10.24 08:47:01 | - | 30,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:29 | - | 30,797 |
02.10.24 08:46:05 | - | 30,805 |
02.10.24 08:45:16 | - | 30,813 |
02.10.24 08:41:10 | - | 30,822 |
02.10.24 08:38:02 | - | 30,830 |
02.10.24 08:37:07 | - | 30,822 |
02.10.24 08:36:00 | - | 30,814 |
02.10.24 08:35:43 | - | 30,823 |
02.10.24 08:34:37 | - | 30,814 |
02.10.24 08:33:29 | - | 30,806 |
02.10.24 08:30:36 | - | 30,798 |
02.10.24 08:28:57 | - | 30,806 |
02.10.24 08:26:52 | - | 30,798 |
02.10.24 08:26:18 | - | 30,790 |
02.10.24 08:26:07 | - | 30,800 |