UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:21 | - | 30,948 |
02.10.24 11:03:53 | - | 30,944 |
02.10.24 11:03:29 | - | 30,948 |
02.10.24 11:03:15 | - | 30,944 |
02.10.24 11:02:51 | - | 30,950 |
02.10.24 11:02:12 | - | 30,940 |
02.10.24 11:01:35 | - | 30,944 |
02.10.24 11:01:02 | - | 30,949 |
02.10.24 11:00:35 | - | 30,946 |
02.10.24 10:59:19 | - | 30,947 |
02.10.24 10:58:25 | - | 30,951 |
02.10.24 10:57:52 | - | 30,949 |
02.10.24 10:56:38 | - | 30,954 |
02.10.24 10:56:31 | - | 30,960 |
02.10.24 10:56:00 | - | 30,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:33 | - | 30,960 |
02.10.24 10:54:54 | - | 30,965 |
02.10.24 10:54:04 | - | 30,960 |
02.10.24 10:53:01 | - | 30,960 |
02.10.24 10:51:24 | - | 30,965 |
02.10.24 10:50:37 | - | 30,958 |
02.10.24 10:49:27 | - | 30,954 |
02.10.24 10:48:27 | - | 30,960 |
02.10.24 10:44:38 | - | 30,956 |
02.10.24 10:44:05 | - | 30,954 |
02.10.24 10:43:31 | - | 30,958 |
02.10.24 10:43:08 | - | 30,950 |
02.10.24 10:40:55 | - | 30,957 |
02.10.24 10:40:34 | - | 30,961 |
02.10.24 10:40:14 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:01 | - | 30,955 |
02.10.24 10:39:14 | - | 30,972 |
02.10.24 10:38:33 | - | 30,963 |
02.10.24 10:37:58 | - | 30,972 |
02.10.24 10:37:39 | - | 30,965 |
02.10.24 10:37:01 | - | 30,972 |
02.10.24 10:36:44 | - | 30,963 |
02.10.24 10:36:07 | - | 30,957 |
02.10.24 10:35:42 | - | 30,972 |
02.10.24 10:35:03 | - | 30,965 |
02.10.24 10:32:31 | - | 30,972 |
02.10.24 10:31:41 | - | 30,965 |
02.10.24 10:29:41 | - | 30,958 |
02.10.24 10:28:03 | - | 30,954 |
02.10.24 10:27:20 | - | 30,958 |