UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:30 | - | 30,961 |
02.10.24 12:41:52 | - | 30,956 |
02.10.24 12:41:27 | - | 30,961 |
02.10.24 12:40:36 | - | 30,956 |
02.10.24 12:40:15 | - | 30,961 |
02.10.24 12:40:02 | - | 30,967 |
02.10.24 12:39:28 | - | 30,958 |
02.10.24 12:37:58 | - | 30,967 |
02.10.24 12:37:32 | - | 30,963 |
02.10.24 12:37:00 | - | 30,961 |
02.10.24 12:36:41 | - | 30,967 |
02.10.24 12:36:02 | - | 30,965 |
02.10.24 12:35:39 | - | 30,959 |
02.10.24 12:35:16 | - | 30,965 |
02.10.24 12:34:56 | - | 30,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:45 | - | 30,959 |
02.10.24 12:34:09 | - | 30,959 |
02.10.24 12:33:31 | - | 30,965 |
02.10.24 12:33:26 | - | 30,959 |
02.10.24 12:32:47 | - | 30,947 |
02.10.24 12:32:33 | - | 30,952 |
02.10.24 12:32:22 | - | 30,945 |
02.10.24 12:30:59 | - | 30,939 |
02.10.24 12:30:02 | - | 30,934 |
02.10.24 12:29:44 | - | 30,940 |
02.10.24 12:28:56 | - | 30,934 |
02.10.24 12:28:18 | - | 30,931 |
02.10.24 12:27:15 | - | 30,934 |
02.10.24 12:26:00 | - | 30,925 |
02.10.24 12:25:32 | - | 30,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:01 | - | 30,927 |
02.10.24 12:24:49 | - | 30,931 |
02.10.24 12:24:12 | - | 30,927 |
02.10.24 12:23:52 | - | 30,931 |
02.10.24 12:22:54 | - | 30,927 |
02.10.24 12:22:20 | - | 30,931 |
02.10.24 12:21:45 | - | 30,927 |
02.10.24 12:21:11 | - | 30,931 |
02.10.24 12:20:16 | - | 30,918 |
02.10.24 12:19:50 | - | 30,912 |
02.10.24 12:18:25 | - | 30,898 |
02.10.24 12:17:58 | - | 30,902 |
02.10.24 12:17:28 | - | 30,907 |
02.10.24 12:16:49 | - | 30,900 |
02.10.24 12:16:09 | - | 30,902 |