UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:07 | - | 30,944 |
02.10.24 14:33:03 | - | 30,937 |
02.10.24 14:32:02 | - | 30,937 |
02.10.24 14:29:04 | - | 30,930 |
02.10.24 14:28:15 | - | 30,937 |
02.10.24 14:27:41 | - | 30,935 |
02.10.24 14:27:07 | - | 30,940 |
02.10.24 14:26:29 | - | 30,935 |
02.10.24 14:26:08 | - | 30,940 |
02.10.24 14:25:07 | - | 30,933 |
02.10.24 14:24:30 | - | 30,931 |
02.10.24 14:24:02 | - | 30,935 |
02.10.24 14:23:08 | - | 30,944 |
02.10.24 14:22:43 | - | 30,949 |
02.10.24 14:22:12 | - | 30,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:30 | - | 30,969 |
02.10.24 14:19:53 | - | 30,955 |
02.10.24 14:19:05 | - | 30,939 |
02.10.24 14:18:22 | - | 30,948 |
02.10.24 14:17:39 | - | 30,933 |
02.10.24 14:16:32 | - | 30,944 |
02.10.24 14:15:57 | - | 30,945 |
02.10.24 14:15:12 | - | 31,062 |
02.10.24 14:14:05 | - | 31,042 |
02.10.24 14:13:27 | - | 30,923 |
02.10.24 14:12:46 | - | 30,919 |
02.10.24 14:11:26 | - | 30,921 |
02.10.24 14:06:43 | - | 30,905 |
02.10.24 14:05:37 | - | 30,909 |
02.10.24 14:04:56 | - | 30,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:31 | - | 30,907 |
02.10.24 14:03:08 | - | 30,898 |
02.10.24 14:02:49 | - | 30,894 |
02.10.24 14:01:48 | - | 30,898 |
02.10.24 13:58:51 | - | 30,894 |
02.10.24 13:58:31 | - | 30,898 |
02.10.24 13:56:48 | - | 30,894 |
02.10.24 13:55:55 | - | 30,898 |
02.10.24 13:55:05 | - | 30,896 |
02.10.24 13:54:10 | - | 30,901 |
02.10.24 13:53:57 | - | 30,909 |
02.10.24 13:53:22 | - | 30,914 |
02.10.24 13:52:28 | - | 30,909 |
02.10.24 13:52:04 | - | 30,914 |
02.10.24 13:51:25 | - | 30,914 |