UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:16 | - | 30,904 |
02.10.24 12:15:01 | - | 30,899 |
02.10.24 12:14:09 | - | 30,899 |
02.10.24 12:13:31 | - | 30,904 |
02.10.24 12:12:30 | - | 30,899 |
02.10.24 12:12:20 | - | 30,889 |
02.10.24 12:12:04 | - | 30,884 |
02.10.24 12:11:36 | - | 30,893 |
02.10.24 12:10:59 | - | 30,898 |
02.10.24 12:10:41 | - | 30,893 |
02.10.24 12:10:15 | - | 30,904 |
02.10.24 12:09:42 | - | 30,902 |
02.10.24 12:09:13 | - | 30,895 |
02.10.24 12:08:28 | - | 30,895 |
02.10.24 12:07:57 | - | 30,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:12 | - | 30,895 |
02.10.24 12:06:41 | - | 30,893 |
02.10.24 12:06:13 | - | 30,893 |
02.10.24 12:05:54 | - | 30,884 |
02.10.24 12:05:16 | - | 30,880 |
02.10.24 12:04:00 | - | 30,887 |
02.10.24 12:03:07 | - | 30,891 |
02.10.24 12:02:35 | - | 30,889 |
02.10.24 12:01:31 | - | 30,893 |
02.10.24 12:00:57 | - | 30,907 |
02.10.24 12:00:27 | - | 30,902 |
02.10.24 12:00:03 | - | 30,911 |
02.10.24 11:57:52 | - | 30,924 |
02.10.24 11:57:25 | - | 30,931 |
02.10.24 11:57:14 | - | 30,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:04 | - | 30,917 |
02.10.24 11:55:56 | - | 30,922 |
02.10.24 11:55:46 | - | 30,917 |
02.10.24 11:54:39 | - | 30,922 |
02.10.24 11:53:03 | - | 30,915 |
02.10.24 11:52:43 | - | 30,908 |
02.10.24 11:51:35 | - | 30,906 |
02.10.24 11:50:54 | - | 30,911 |
02.10.24 11:50:08 | - | 30,924 |
02.10.24 11:49:08 | - | 30,931 |
02.10.24 11:48:35 | - | 30,938 |
02.10.24 11:46:45 | - | 30,933 |
02.10.24 11:46:15 | - | 30,931 |
02.10.24 11:44:28 | - | 30,935 |
02.10.24 11:44:02 | - | 30,940 |