UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:51 | - | 30,952 |
02.10.24 10:25:14 | - | 30,956 |
02.10.24 10:23:35 | - | 30,969 |
02.10.24 10:23:11 | - | 30,962 |
02.10.24 10:21:49 | - | 30,955 |
02.10.24 10:21:02 | - | 30,951 |
02.10.24 10:20:40 | - | 30,955 |
02.10.24 10:19:08 | - | 30,948 |
02.10.24 10:18:30 | - | 30,944 |
02.10.24 10:17:43 | - | 30,957 |
02.10.24 10:16:45 | - | 30,960 |
02.10.24 10:16:17 | - | 30,953 |
02.10.24 10:15:59 | - | 30,962 |
02.10.24 10:15:14 | - | 30,959 |
02.10.24 10:12:19 | - | 30,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:32 | - | 30,984 |
02.10.24 10:07:18 | - | 30,994 |
02.10.24 10:06:47 | - | 30,992 |
02.10.24 10:02:54 | - | 30,974 |
02.10.24 10:00:56 | - | 30,971 |
02.10.24 10:00:01 | - | 30,971 |
02.10.24 09:52:39 | - | 30,999 |
02.10.24 09:48:29 | - | 30,990 |
02.10.24 09:48:07 | - | 31,011 |
02.10.24 09:46:00 | - | 31,000 |
02.10.24 09:45:29 | - | 30,982 |
02.10.24 09:41:38 | - | 30,988 |
02.10.24 09:39:51 | - | 30,970 |
02.10.24 09:36:55 | - | 30,962 |
02.10.24 09:29:03 | - | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:06 | - | 30,970 |
02.10.24 09:27:16 | - | 30,968 |
02.10.24 09:26:36 | - | 30,961 |
02.10.24 09:26:17 | - | 30,954 |
02.10.24 09:25:38 | - | 30,943 |
02.10.24 09:25:02 | - | 30,950 |
02.10.24 09:22:00 | - | 30,945 |
02.10.24 09:21:10 | - | 30,945 |
02.10.24 09:20:49 | - | 30,950 |
02.10.24 09:20:04 | - | 30,957 |
02.10.24 09:19:32 | - | 30,959 |
02.10.24 09:19:10 | - | 30,955 |
02.10.24 09:18:17 | - | 30,955 |
02.10.24 09:17:48 | - | 30,959 |
02.10.24 09:17:12 | - | 30,953 |