UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:41 | - | 30,950 |
02.10.24 11:43:10 | - | 30,946 |
02.10.24 11:42:17 | - | 30,950 |
02.10.24 11:41:51 | - | 30,946 |
02.10.24 11:41:29 | - | 30,950 |
02.10.24 11:39:24 | - | 30,959 |
02.10.24 11:38:34 | - | 30,954 |
02.10.24 11:38:03 | - | 30,952 |
02.10.24 11:37:50 | - | 30,947 |
02.10.24 11:37:42 | - | 30,939 |
02.10.24 11:37:21 | - | 30,946 |
02.10.24 11:36:42 | - | 30,952 |
02.10.24 11:33:00 | - | 30,959 |
02.10.24 11:32:29 | - | 30,957 |
02.10.24 11:31:58 | - | 30,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:20 | - | 30,957 |
02.10.24 11:30:39 | - | 30,952 |
02.10.24 11:30:09 | - | 30,957 |
02.10.24 11:27:55 | - | 30,943 |
02.10.24 11:27:30 | - | 30,937 |
02.10.24 11:25:29 | - | 30,932 |
02.10.24 11:25:11 | - | 30,937 |
02.10.24 11:24:41 | - | 30,934 |
02.10.24 11:24:16 | - | 30,943 |
02.10.24 11:23:47 | - | 30,937 |
02.10.24 11:23:12 | - | 30,930 |
02.10.24 11:21:52 | - | 30,943 |
02.10.24 11:19:34 | - | 30,935 |
02.10.24 11:18:58 | - | 30,939 |
02.10.24 11:18:22 | - | 30,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:07 | - | 30,946 |
02.10.24 11:16:28 | - | 30,950 |
02.10.24 11:15:58 | - | 30,946 |
02.10.24 11:15:27 | - | 30,950 |
02.10.24 11:15:04 | - | 30,946 |
02.10.24 11:12:49 | - | 30,952 |
02.10.24 11:11:47 | - | 30,944 |
02.10.24 11:11:22 | - | 30,950 |
02.10.24 11:10:12 | - | 30,955 |
02.10.24 11:09:57 | - | 30,959 |
02.10.24 11:08:58 | - | 30,964 |
02.10.24 11:08:30 | - | 30,959 |
02.10.24 11:08:11 | - | 30,964 |
02.10.24 11:07:20 | - | 30,964 |
02.10.24 11:04:47 | - | 30,959 |