UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:25:34 | - | 30,808 |
02.10.24 08:21:12 | - | 30,800 |
02.10.24 08:19:45 | - | 30,808 |
02.10.24 08:17:38 | - | 30,816 |
02.10.24 08:16:01 | - | 30,808 |
02.10.24 08:13:02 | - | 30,816 |
02.10.24 08:12:22 | - | 30,808 |
02.10.24 08:10:43 | - | 30,800 |
02.10.24 08:09:52 | - | 30,808 |
02.10.24 08:09:19 | - | 30,800 |
02.10.24 08:06:41 | - | 30,808 |
02.10.24 08:06:16 | - | 30,800 |
02.10.24 08:06:10 | - | 30,808 |
02.10.24 08:05:48 | - | 30,816 |
02.10.24 08:05:12 | - | 30,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:50 | - | 30,955 |
01.10.24 21:59:16 | - | 30,955 |
01.10.24 21:59:09 | - | 30,947 |
01.10.24 21:58:26 | - | 30,955 |
01.10.24 21:57:13 | - | 30,963 |
01.10.24 21:56:43 | - | 30,971 |
01.10.24 21:56:28 | - | 30,979 |
01.10.24 21:56:16 | - | 30,971 |
01.10.24 21:55:32 | - | 30,963 |
01.10.24 21:54:48 | - | 30,955 |
01.10.24 21:54:23 | - | 30,947 |
01.10.24 21:54:16 | - | 30,955 |
01.10.24 21:53:52 | - | 30,963 |
01.10.24 21:53:18 | - | 30,971 |
01.10.24 21:51:57 | - | 30,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:40 | - | 30,971 |
01.10.24 21:51:25 | - | 30,979 |
01.10.24 21:51:16 | - | 30,987 |
01.10.24 21:50:57 | - | 30,979 |
01.10.24 21:50:49 | - | 30,971 |
01.10.24 21:50:08 | - | 30,979 |
01.10.24 21:50:00 | - | 30,983 |
01.10.24 21:49:13 | - | 30,975 |
01.10.24 21:48:02 | - | 30,983 |
01.10.24 21:47:42 | - | 30,966 |
01.10.24 21:46:28 | - | 30,974 |
01.10.24 21:46:18 | - | 30,983 |
01.10.24 21:45:34 | - | 30,974 |
01.10.24 21:45:15 | - | 30,983 |
01.10.24 21:45:06 | - | 30,974 |