UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:44:58 | - | 30,983 |
| 01.10.24 21:44:13 | - | 30,974 |
| 01.10.24 21:43:54 | - | 30,982 |
| 01.10.24 21:42:02 | - | 30,990 |
| 01.10.24 21:41:56 | - | 30,982 |
| 01.10.24 21:40:56 | - | 30,990 |
| 01.10.24 21:40:36 | - | 30,998 |
| 01.10.24 21:40:13 | - | 30,990 |
| 01.10.24 21:39:31 | - | 30,982 |
| 01.10.24 21:39:16 | - | 30,990 |
| 01.10.24 21:39:02 | - | 30,981 |
| 01.10.24 21:38:43 | - | 30,973 |
| 01.10.24 21:38:08 | - | 30,965 |
| 01.10.24 21:38:04 | - | 30,973 |
| 01.10.24 21:37:15 | - | 30,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:36:39 | - | 30,973 |
| 01.10.24 21:36:22 | - | 30,965 |
| 01.10.24 21:36:01 | - | 30,956 |
| 01.10.24 21:35:52 | - | 30,965 |
| 01.10.24 21:35:16 | - | 30,973 |
| 01.10.24 21:34:58 | - | 30,981 |
| 01.10.24 21:34:01 | - | 30,989 |
| 01.10.24 21:32:45 | - | 30,997 |
| 01.10.24 21:32:31 | - | 31,005 |
| 01.10.24 21:32:24 | - | 30,997 |
| 01.10.24 21:32:07 | - | 31,005 |
| 01.10.24 21:30:58 | - | 31,013 |
| 01.10.24 21:30:06 | - | 31,021 |
| 01.10.24 21:29:36 | - | 31,029 |
| 01.10.24 21:29:26 | - | 31,021 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:27:21 | - | 31,029 |
| 01.10.24 21:26:24 | - | 31,039 |
| 01.10.24 21:25:47 | - | 31,047 |
| 01.10.24 21:25:22 | - | 31,039 |
| 01.10.24 21:25:02 | - | 31,031 |
| 01.10.24 21:24:05 | - | 31,039 |
| 01.10.24 21:23:37 | - | 31,031 |
| 01.10.24 21:23:23 | - | 31,023 |
| 01.10.24 21:23:04 | - | 31,031 |
| 01.10.24 21:22:46 | - | 31,039 |
| 01.10.24 21:22:34 | - | 31,031 |
| 01.10.24 21:22:09 | - | 31,039 |
| 01.10.24 21:22:00 | - | 31,045 |
| 01.10.24 21:21:33 | - | 31,037 |
| 01.10.24 21:21:07 | - | 31,029 |