UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:22:25 | - | 31,065 |
| 01.10.24 20:22:17 | - | 31,056 |
| 01.10.24 20:21:03 | - | 31,065 |
| 01.10.24 20:20:42 | - | 31,073 |
| 01.10.24 20:20:37 | - | 31,065 |
| 01.10.24 20:19:35 | - | 31,056 |
| 01.10.24 20:19:16 | - | 31,065 |
| 01.10.24 20:18:59 | - | 31,056 |
| 01.10.24 20:18:52 | - | 31,048 |
| 01.10.24 20:18:02 | - | 31,058 |
| 01.10.24 20:17:17 | - | 31,066 |
| 01.10.24 20:16:40 | - | 31,074 |
| 01.10.24 20:16:30 | - | 31,066 |
| 01.10.24 20:16:18 | - | 31,074 |
| 01.10.24 20:16:11 | - | 31,066 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:15:37 | - | 31,058 |
| 01.10.24 20:15:17 | - | 31,066 |
| 01.10.24 20:15:10 | - | 31,058 |
| 01.10.24 20:14:51 | - | 31,050 |
| 01.10.24 20:13:11 | - | 31,042 |
| 01.10.24 20:13:04 | - | 31,050 |
| 01.10.24 20:11:47 | - | 31,042 |
| 01.10.24 20:10:41 | - | 31,034 |
| 01.10.24 20:10:20 | - | 31,026 |
| 01.10.24 20:09:56 | - | 31,034 |
| 01.10.24 20:09:24 | - | 31,042 |
| 01.10.24 20:08:57 | - | 31,034 |
| 01.10.24 20:08:23 | - | 31,026 |
| 01.10.24 20:07:58 | - | 31,018 |
| 01.10.24 20:06:35 | - | 31,026 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:06:17 | - | 31,034 |
| 01.10.24 20:06:00 | - | 31,042 |
| 01.10.24 20:05:40 | - | 31,034 |
| 01.10.24 20:04:12 | - | 31,026 |
| 01.10.24 20:03:22 | - | 31,018 |
| 01.10.24 20:02:56 | - | 31,009 |
| 01.10.24 20:02:40 | - | 31,026 |
| 01.10.24 20:00:56 | - | 31,018 |
| 01.10.24 20:00:42 | - | 31,032 |
| 01.10.24 20:00:18 | - | 31,030 |
| 01.10.24 19:59:20 | - | 31,013 |
| 01.10.24 19:59:10 | - | 31,005 |
| 01.10.24 19:59:02 | - | 30,997 |
| 01.10.24 19:58:24 | - | 31,005 |
| 01.10.24 19:58:05 | - | 31,013 |