UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:18 | - | 30,917 |
01.10.24 19:36:49 | - | 30,909 |
01.10.24 19:36:27 | - | 30,901 |
01.10.24 19:36:17 | - | 30,909 |
01.10.24 19:35:59 | - | 30,925 |
01.10.24 19:35:40 | - | 30,917 |
01.10.24 19:35:10 | - | 30,909 |
01.10.24 19:34:37 | - | 30,925 |
01.10.24 19:34:28 | - | 30,933 |
01.10.24 19:33:54 | - | 30,917 |
01.10.24 19:33:33 | - | 30,908 |
01.10.24 19:32:58 | - | 30,891 |
01.10.24 19:32:35 | - | 30,931 |
01.10.24 19:32:01 | - | 30,932 |
01.10.24 19:31:26 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:08 | - | 30,900 |
01.10.24 19:31:08 | - | 30,900 |
01.10.24 19:30:54 | - | 30,884 |
01.10.24 19:30:49 | - | 30,892 |
01.10.24 19:30:11 | - | 30,876 |
01.10.24 19:29:35 | - | 30,884 |
01.10.24 19:28:48 | - | 30,892 |
01.10.24 19:28:23 | - | 30,884 |
01.10.24 19:28:15 | - | 30,876 |
01.10.24 19:27:57 | - | 30,884 |
01.10.24 19:27:51 | - | 30,893 |
01.10.24 19:27:29 | - | 30,901 |
01.10.24 19:26:50 | - | 30,893 |
01.10.24 19:26:43 | - | 30,901 |
01.10.24 19:25:57 | - | 30,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:42 | - | 30,893 |
01.10.24 19:25:18 | - | 30,893 |
01.10.24 19:24:42 | - | 30,901 |
01.10.24 19:24:01 | - | 30,893 |
01.10.24 19:23:17 | - | 30,901 |
01.10.24 19:22:58 | - | 30,909 |
01.10.24 19:22:11 | - | 30,901 |
01.10.24 19:21:53 | - | 30,909 |
01.10.24 19:21:20 | - | 30,917 |
01.10.24 19:21:09 | - | 30,923 |
01.10.24 19:20:53 | - | 30,915 |
01.10.24 19:20:29 | - | 30,903 |
01.10.24 19:20:11 | - | 30,911 |
01.10.24 19:20:03 | - | 30,903 |
01.10.24 19:19:31 | - | 30,895 |