UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:46 | - | 30,977 |
01.10.24 18:28:31 | - | 30,969 |
01.10.24 18:28:17 | - | 30,961 |
01.10.24 18:28:12 | - | 30,953 |
01.10.24 18:27:52 | - | 30,961 |
01.10.24 18:27:37 | - | 30,969 |
01.10.24 18:27:23 | - | 30,969 |
01.10.24 18:26:19 | - | 30,977 |
01.10.24 18:25:57 | - | 30,985 |
01.10.24 18:25:21 | - | 30,977 |
01.10.24 18:25:13 | - | 30,985 |
01.10.24 18:24:13 | - | 30,977 |
01.10.24 18:23:54 | - | 30,985 |
01.10.24 18:23:07 | - | 30,976 |
01.10.24 18:22:51 | - | 30,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:29 | - | 30,992 |
01.10.24 18:20:08 | - | 30,984 |
01.10.24 18:18:13 | - | 30,976 |
01.10.24 18:17:06 | - | 30,984 |
01.10.24 18:16:42 | - | 30,992 |
01.10.24 18:16:08 | - | 30,984 |
01.10.24 18:15:48 | - | 30,976 |
01.10.24 18:15:37 | - | 30,984 |
01.10.24 18:15:00 | - | 30,976 |
01.10.24 18:14:07 | - | 30,968 |
01.10.24 18:13:43 | - | 30,976 |
01.10.24 18:13:09 | - | 30,984 |
01.10.24 18:13:02 | - | 30,992 |
01.10.24 18:12:37 | - | 31,000 |
01.10.24 18:11:01 | - | 31,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:39 | - | 31,008 |
01.10.24 18:10:25 | - | 31,000 |
01.10.24 18:07:05 | - | 30,992 |
01.10.24 18:06:02 | - | 31,000 |
01.10.24 18:05:28 | - | 31,000 |
01.10.24 18:04:37 | - | 30,992 |
01.10.24 18:03:54 | - | 30,984 |
01.10.24 18:03:46 | - | 30,976 |
01.10.24 18:03:04 | - | 30,960 |
01.10.24 18:02:40 | - | 30,952 |
01.10.24 18:02:09 | - | 30,944 |
01.10.24 18:01:53 | - | 30,935 |
01.10.24 18:01:12 | - | 30,943 |
01.10.24 18:01:04 | - | 30,935 |
01.10.24 18:00:28 | - | 30,927 |