UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:18:10 | - | 30,903 |
| 01.10.24 19:17:42 | - | 30,895 |
| 01.10.24 19:17:04 | - | 30,903 |
| 01.10.24 19:16:54 | - | 30,911 |
| 01.10.24 19:16:42 | - | 30,895 |
| 01.10.24 19:15:28 | - | 30,903 |
| 01.10.24 19:15:06 | - | 30,911 |
| 01.10.24 19:14:31 | - | 30,927 |
| 01.10.24 19:14:03 | - | 30,919 |
| 01.10.24 19:13:38 | - | 30,918 |
| 01.10.24 19:13:24 | - | 30,926 |
| 01.10.24 19:13:13 | - | 30,934 |
| 01.10.24 19:12:43 | - | 30,926 |
| 01.10.24 19:12:26 | - | 30,926 |
| 01.10.24 19:11:23 | - | 30,919 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:11:00 | - | 30,911 |
| 01.10.24 19:10:37 | - | 30,919 |
| 01.10.24 19:10:28 | - | 30,927 |
| 01.10.24 19:10:00 | - | 30,935 |
| 01.10.24 19:09:44 | - | 30,927 |
| 01.10.24 19:09:37 | - | 30,935 |
| 01.10.24 19:09:24 | - | 30,927 |
| 01.10.24 19:09:08 | - | 30,945 |
| 01.10.24 19:08:59 | - | 30,937 |
| 01.10.24 19:08:34 | - | 30,945 |
| 01.10.24 19:08:17 | - | 30,929 |
| 01.10.24 19:08:06 | - | 30,933 |
| 01.10.24 19:07:26 | - | 30,941 |
| 01.10.24 19:07:18 | - | 30,933 |
| 01.10.24 19:07:12 | - | 30,941 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:07:05 | - | 30,933 |
| 01.10.24 19:06:24 | - | 30,933 |
| 01.10.24 19:06:13 | - | 30,941 |
| 01.10.24 19:05:39 | - | 30,933 |
| 01.10.24 19:05:13 | - | 30,924 |
| 01.10.24 19:05:06 | - | 30,932 |
| 01.10.24 19:04:36 | - | 30,940 |
| 01.10.24 19:04:09 | - | 30,948 |
| 01.10.24 19:03:43 | - | 30,948 |
| 01.10.24 19:03:36 | - | 30,940 |
| 01.10.24 19:03:18 | - | 30,948 |
| 01.10.24 19:03:07 | - | 30,948 |
| 01.10.24 19:02:45 | - | 30,948 |
| 01.10.24 19:02:24 | - | 30,956 |
| 01.10.24 19:02:14 | - | 30,964 |