UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:12 | - | 30,927 |
01.10.24 17:59:56 | - | 30,943 |
01.10.24 17:59:30 | - | 30,952 |
01.10.24 17:59:22 | - | 30,960 |
01.10.24 17:59:04 | - | 30,952 |
01.10.24 17:58:45 | - | 30,960 |
01.10.24 17:56:54 | - | 30,968 |
01.10.24 17:55:50 | - | 30,960 |
01.10.24 17:55:34 | - | 30,968 |
01.10.24 17:55:04 | - | 30,976 |
01.10.24 17:54:30 | - | 30,968 |
01.10.24 17:52:50 | - | 30,976 |
01.10.24 17:52:17 | - | 30,968 |
01.10.24 17:52:02 | - | 30,976 |
01.10.24 17:51:41 | - | 30,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:10 | - | 30,976 |
01.10.24 17:49:11 | - | 30,968 |
01.10.24 17:49:01 | - | 30,960 |
01.10.24 17:48:12 | - | 30,952 |
01.10.24 17:48:04 | - | 30,960 |
01.10.24 17:47:11 | - | 30,952 |
01.10.24 17:47:01 | - | 30,943 |
01.10.24 17:46:10 | - | 30,960 |
01.10.24 17:46:06 | - | 30,968 |
01.10.24 17:45:28 | - | 30,968 |
01.10.24 17:45:04 | - | 30,976 |
01.10.24 17:44:40 | - | 30,984 |
01.10.24 17:44:26 | - | 30,976 |
01.10.24 17:44:10 | - | 30,992 |
01.10.24 17:43:16 | - | 31,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:50 | - | 31,010 |
01.10.24 17:42:12 | - | 31,002 |
01.10.24 17:41:46 | - | 31,002 |
01.10.24 17:41:23 | - | 30,986 |
01.10.24 17:40:56 | - | 30,978 |
01.10.24 17:40:38 | - | 30,986 |
01.10.24 17:40:31 | - | 30,978 |
01.10.24 17:40:24 | - | 30,969 |
01.10.24 17:40:10 | - | 30,978 |
01.10.24 17:40:03 | - | 30,986 |
01.10.24 17:39:30 | - | 30,969 |
01.10.24 17:38:55 | - | 30,961 |
01.10.24 17:38:33 | - | 30,970 |
01.10.24 17:38:12 | - | 30,954 |
01.10.24 17:37:49 | - | 30,962 |