UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:08 | - | 30,881 |
01.10.24 16:18:50 | - | 30,854 |
01.10.24 16:17:47 | - | 30,859 |
01.10.24 16:16:44 | - | 30,846 |
01.10.24 16:16:44 | - | 30,846 |
01.10.24 16:16:44 | - | 30,846 |
01.10.24 16:15:33 | - | 30,846 |
01.10.24 16:14:14 | - | 30,883 |
01.10.24 16:13:08 | - | 30,890 |
01.10.24 16:11:25 | - | 30,872 |
01.10.24 16:10:28 | - | 30,880 |
01.10.24 16:09:23 | - | 30,902 |
01.10.24 16:08:11 | - | 30,923 |
01.10.24 16:06:49 | - | 30,943 |
01.10.24 16:05:23 | - | 30,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:59 | - | 30,983 |
01.10.24 16:01:41 | - | 30,992 |
01.10.24 16:00:54 | - | 31,003 |
01.10.24 15:59:15 | - | 31,062 |
01.10.24 15:58:00 | - | 30,995 |
01.10.24 15:56:48 | - | 30,967 |
01.10.24 15:55:52 | - | 30,976 |
01.10.24 15:54:39 | - | 30,988 |
01.10.24 15:53:28 | - | 30,974 |
01.10.24 15:52:18 | - | 30,961 |
01.10.24 15:51:14 | - | 30,969 |
01.10.24 15:49:58 | - | 30,976 |
01.10.24 15:48:41 | - | 30,986 |
01.10.24 15:47:27 | - | 30,995 |
01.10.24 15:46:27 | - | 30,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:10 | - | 31,112 |
01.10.24 15:43:26 | - | 31,047 |
01.10.24 15:42:13 | - | 31,020 |
01.10.24 15:42:13 | - | 31,020 |
01.10.24 15:41:01 | - | 31,011 |
01.10.24 15:39:20 | - | 31,011 |
01.10.24 15:38:27 | - | 30,996 |
01.10.24 15:37:09 | - | 31,007 |
01.10.24 15:35:45 | - | 31,001 |
01.10.24 15:34:25 | - | 31,003 |
01.10.24 15:33:09 | - | 31,040 |
01.10.24 15:31:40 | - | 31,094 |
01.10.24 15:31:12 | - | 31,114 |
01.10.24 15:30:21 | - | 31,155 |
01.10.24 15:29:33 | - | 31,126 |