UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:58 | - | 31,124 |
01.10.24 14:41:51 | - | 31,131 |
01.10.24 14:41:06 | - | 31,133 |
01.10.24 14:40:16 | - | 31,128 |
01.10.24 14:39:25 | - | 31,120 |
01.10.24 14:38:45 | - | 31,124 |
01.10.24 14:38:36 | - | 31,120 |
01.10.24 14:37:30 | - | 31,124 |
01.10.24 14:36:49 | - | 31,122 |
01.10.24 14:35:14 | - | 31,126 |
01.10.24 14:34:27 | - | 31,122 |
01.10.24 14:32:02 | - | 31,125 |
01.10.24 14:29:10 | - | 31,140 |
01.10.24 14:28:55 | - | 31,147 |
01.10.24 14:28:29 | - | 31,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:11 | - | 31,147 |
01.10.24 14:26:55 | - | 31,151 |
01.10.24 14:25:05 | - | 31,144 |
01.10.24 14:19:03 | - | 31,138 |
01.10.24 14:18:04 | - | 31,135 |
01.10.24 14:16:01 | - | 31,140 |
01.10.24 14:15:43 | - | 31,131 |
01.10.24 14:14:03 | - | 31,129 |
01.10.24 14:12:53 | - | 31,123 |
01.10.24 14:12:22 | - | 31,120 |
01.10.24 14:11:40 | - | 31,127 |
01.10.24 14:11:06 | - | 31,134 |
01.10.24 14:10:33 | - | 31,118 |
01.10.24 14:08:45 | - | 31,125 |
01.10.24 14:08:05 | - | 31,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:31 | - | 31,134 |
01.10.24 14:06:16 | - | 31,120 |
01.10.24 14:05:29 | - | 31,114 |
01.10.24 14:03:51 | - | 31,118 |
01.10.24 14:03:28 | - | 31,114 |
01.10.24 14:01:30 | - | 31,118 |
01.10.24 14:01:14 | - | 31,112 |
01.10.24 14:01:00 | - | 31,107 |
01.10.24 14:00:35 | - | 31,112 |
01.10.24 13:59:41 | - | 31,107 |
01.10.24 13:59:05 | - | 31,112 |
01.10.24 13:58:30 | - | 31,107 |
01.10.24 13:57:25 | - | 31,122 |
01.10.24 13:56:24 | - | 31,131 |
01.10.24 13:56:08 | - | 31,126 |