UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:12:14 | - | 31,078 |
| 01.10.24 12:11:44 | - | 31,074 |
| 01.10.24 12:11:13 | - | 31,072 |
| 01.10.24 12:10:36 | - | 31,067 |
| 01.10.24 12:10:07 | - | 31,074 |
| 01.10.24 12:09:36 | - | 31,072 |
| 01.10.24 12:08:57 | - | 31,067 |
| 01.10.24 12:08:22 | - | 31,072 |
| 01.10.24 12:07:21 | - | 31,074 |
| 01.10.24 12:07:09 | - | 31,063 |
| 01.10.24 12:06:19 | - | 31,058 |
| 01.10.24 12:04:59 | - | 31,065 |
| 01.10.24 12:04:49 | - | 31,061 |
| 01.10.24 12:01:31 | - | 31,067 |
| 01.10.24 12:00:08 | - | 31,059 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:57:37 | - | 31,065 |
| 01.10.24 11:52:01 | - | 31,065 |
| 01.10.24 11:51:47 | - | 31,072 |
| 01.10.24 11:50:28 | - | 31,065 |
| 01.10.24 11:50:08 | - | 31,058 |
| 01.10.24 11:49:49 | - | 31,054 |
| 01.10.24 11:49:40 | - | 31,058 |
| 01.10.24 11:48:57 | - | 31,054 |
| 01.10.24 11:46:50 | - | 31,061 |
| 01.10.24 11:46:31 | - | 31,065 |
| 01.10.24 11:45:14 | - | 31,061 |
| 01.10.24 11:43:57 | - | 31,050 |
| 01.10.24 11:43:37 | - | 31,045 |
| 01.10.24 11:42:02 | - | 31,050 |
| 01.10.24 11:41:09 | - | 31,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:40:39 | - | 31,052 |
| 01.10.24 11:39:55 | - | 31,046 |
| 01.10.24 11:37:21 | - | 31,050 |
| 01.10.24 11:31:32 | - | 31,042 |
| 01.10.24 11:30:24 | - | 31,033 |
| 01.10.24 11:30:15 | - | 31,039 |
| 01.10.24 11:26:33 | - | 31,039 |
| 01.10.24 11:26:22 | - | 31,033 |
| 01.10.24 11:25:06 | - | 31,026 |
| 01.10.24 11:21:35 | - | 31,013 |
| 01.10.24 11:21:34 | - | 31,002 |
| 01.10.24 11:19:48 | - | 31,006 |
| 01.10.24 11:19:23 | - | 31,011 |
| 01.10.24 11:18:36 | - | 31,007 |
| 01.10.24 11:18:20 | - | 31,000 |