UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:17:48 | - | 31,007 |
| 01.10.24 11:16:11 | - | 31,000 |
| 01.10.24 11:15:43 | - | 31,007 |
| 01.10.24 11:14:22 | - | 31,002 |
| 01.10.24 11:13:34 | - | 31,009 |
| 01.10.24 11:13:19 | - | 31,015 |
| 01.10.24 11:12:38 | - | 31,011 |
| 01.10.24 11:11:57 | - | 31,020 |
| 01.10.24 11:11:19 | - | 31,011 |
| 01.10.24 11:10:42 | - | 31,024 |
| 01.10.24 11:10:06 | - | 31,020 |
| 01.10.24 11:09:02 | - | 31,022 |
| 01.10.24 11:08:21 | - | 31,031 |
| 01.10.24 11:07:52 | - | 31,024 |
| 01.10.24 11:07:35 | - | 31,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:07:01 | - | 31,028 |
| 01.10.24 11:03:58 | - | 31,033 |
| 01.10.24 11:03:27 | - | 31,031 |
| 01.10.24 11:02:58 | - | 31,037 |
| 01.10.24 11:02:35 | - | 31,041 |
| 01.10.24 11:02:15 | - | 31,037 |
| 01.10.24 11:01:37 | - | 31,041 |
| 01.10.24 11:01:07 | - | 31,039 |
| 01.10.24 11:00:17 | - | 31,124 |
| 01.10.24 11:00:03 | - | 31,128 |
| 01.10.24 10:59:17 | - | 31,139 |
| 01.10.24 10:58:53 | - | 31,047 |
| 01.10.24 10:58:03 | - | 31,042 |
| 01.10.24 10:57:40 | - | 31,051 |
| 01.10.24 10:56:07 | - | 31,042 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:53:25 | - | 31,051 |
| 01.10.24 10:52:10 | - | 31,038 |
| 01.10.24 10:50:36 | - | 31,039 |
| 01.10.24 10:47:37 | - | 31,035 |
| 01.10.24 10:47:20 | - | 31,030 |
| 01.10.24 10:44:40 | - | 31,035 |
| 01.10.24 10:44:14 | - | 31,030 |
| 01.10.24 10:42:56 | - | 31,026 |
| 01.10.24 10:42:25 | - | 31,021 |
| 01.10.24 10:41:41 | - | 31,013 |
| 01.10.24 10:41:10 | - | 31,011 |
| 01.10.24 10:40:50 | - | 31,006 |
| 01.10.24 10:40:34 | - | 31,011 |
| 01.10.24 10:40:00 | - | 31,002 |
| 01.10.24 10:39:30 | - | 31,006 |