UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:08 | - | 31,003 |
01.10.24 09:06:08 | - | 31,003 |
01.10.24 09:04:23 | - | 31,002 |
01.10.24 09:04:03 | - | 30,993 |
01.10.24 08:56:29 | - | 30,884 |
01.10.24 08:55:06 | - | 30,892 |
01.10.24 08:50:59 | - | 30,900 |
01.10.24 08:49:28 | - | 30,891 |
01.10.24 08:48:39 | - | 30,900 |
01.10.24 08:47:14 | - | 30,891 |
01.10.24 08:45:49 | - | 30,883 |
01.10.24 08:43:26 | - | 30,892 |
01.10.24 08:43:03 | - | 30,900 |
01.10.24 08:41:22 | - | 30,891 |
01.10.24 08:33:15 | - | 30,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:03 | - | 30,875 |
01.10.24 08:28:43 | - | 30,867 |
01.10.24 08:26:38 | - | 30,858 |
01.10.24 08:25:20 | - | 30,867 |
01.10.24 08:23:00 | - | 30,875 |
01.10.24 08:13:21 | - | 30,884 |
01.10.24 08:07:58 | - | 30,876 |
01.10.24 08:07:01 | - | 30,884 |
01.10.24 08:05:10 | - | 30,876 |
30.09.24 22:00:00 | - | 30,978 |
30.09.24 21:59:35 | - | 30,994 |
30.09.24 21:59:19 | - | 30,985 |
30.09.24 21:59:09 | - | 30,977 |
30.09.24 21:58:59 | - | 30,977 |
30.09.24 21:58:20 | - | 30,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:37 | - | 30,993 |
30.09.24 21:57:18 | - | 30,985 |
30.09.24 21:57:09 | - | 30,977 |
30.09.24 21:56:58 | - | 30,985 |
30.09.24 21:56:21 | - | 30,977 |
30.09.24 21:56:17 | - | 30,969 |
30.09.24 21:55:54 | - | 30,969 |
30.09.24 21:55:37 | - | 30,969 |
30.09.24 21:55:20 | - | 30,961 |
30.09.24 21:55:00 | - | 30,961 |
30.09.24 21:55:00 | - | 30,953 |
30.09.24 21:54:07 | - | 30,945 |
30.09.24 21:53:57 | - | 30,938 |
30.09.24 21:53:48 | - | 30,938 |
30.09.24 21:53:27 | - | 30,947 |