UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:15 | - | 30,847 |
30.09.24 21:35:32 | - | 30,839 |
30.09.24 21:35:20 | - | 30,847 |
30.09.24 21:34:14 | - | 30,839 |
30.09.24 21:33:34 | - | 30,847 |
30.09.24 21:33:19 | - | 30,855 |
30.09.24 21:32:56 | - | 30,847 |
30.09.24 21:32:56 | - | 30,847 |
30.09.24 21:31:21 | - | 30,839 |
30.09.24 21:30:13 | - | 30,831 |
30.09.24 21:30:01 | - | 30,823 |
30.09.24 21:29:50 | - | 30,831 |
30.09.24 21:28:48 | - | 30,823 |
30.09.24 21:28:12 | - | 30,815 |
30.09.24 21:27:59 | - | 30,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:56 | - | 30,831 |
30.09.24 21:25:06 | - | 30,823 |
30.09.24 21:24:35 | - | 30,831 |
30.09.24 21:24:13 | - | 30,823 |
30.09.24 21:23:38 | - | 30,831 |
30.09.24 21:21:58 | - | 30,839 |
30.09.24 21:20:57 | - | 30,831 |
30.09.24 21:19:15 | - | 30,839 |
30.09.24 21:18:54 | - | 30,831 |
30.09.24 21:18:44 | - | 30,839 |
30.09.24 21:18:32 | - | 30,831 |
30.09.24 21:17:39 | - | 30,823 |
30.09.24 21:17:12 | - | 30,815 |
30.09.24 21:16:49 | - | 30,807 |
30.09.24 21:16:00 | - | 30,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:12 | - | 30,807 |
30.09.24 21:13:54 | - | 30,815 |
30.09.24 21:13:20 | - | 30,807 |
30.09.24 21:12:33 | - | 30,799 |
30.09.24 21:12:26 | - | 30,791 |
30.09.24 21:11:29 | - | 30,807 |
30.09.24 21:11:14 | - | 30,815 |
30.09.24 21:10:24 | - | 30,807 |
30.09.24 21:08:41 | - | 30,815 |
30.09.24 21:08:02 | - | 30,823 |
30.09.24 21:07:42 | - | 30,815 |
30.09.24 21:07:12 | - | 30,807 |
30.09.24 21:07:02 | - | 30,815 |
30.09.24 21:06:36 | - | 30,806 |
30.09.24 21:06:09 | - | 30,798 |