UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:11 | - | 30,739 |
30.09.24 20:30:38 | - | 30,747 |
30.09.24 20:30:24 | - | 30,755 |
30.09.24 20:30:06 | - | 30,747 |
30.09.24 20:29:51 | - | 30,755 |
30.09.24 20:29:24 | - | 30,756 |
30.09.24 20:29:04 | - | 30,764 |
30.09.24 20:28:43 | - | 30,745 |
30.09.24 20:28:33 | - | 30,737 |
30.09.24 20:27:19 | - | 30,729 |
30.09.24 20:27:02 | - | 30,721 |
30.09.24 20:26:46 | - | 30,711 |
30.09.24 20:26:25 | - | 30,719 |
30.09.24 20:26:07 | - | 30,727 |
30.09.24 20:25:46 | - | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:21 | - | 30,729 |
30.09.24 20:24:49 | - | 30,705 |
30.09.24 20:24:25 | - | 30,699 |
30.09.24 20:24:11 | - | 30,715 |
30.09.24 20:24:03 | - | 30,723 |
30.09.24 20:23:51 | - | 30,715 |
30.09.24 20:23:38 | - | 30,723 |
30.09.24 20:23:23 | - | 30,715 |
30.09.24 20:23:06 | - | 30,715 |
30.09.24 20:22:49 | - | 30,731 |
30.09.24 20:22:35 | - | 30,731 |
30.09.24 20:22:16 | - | 30,731 |
30.09.24 20:21:17 | - | 30,747 |
30.09.24 20:21:01 | - | 30,760 |
30.09.24 20:20:28 | - | 30,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:57 | - | 30,784 |
30.09.24 20:18:42 | - | 30,800 |
30.09.24 20:18:22 | - | 30,807 |
30.09.24 20:18:00 | - | 30,808 |
30.09.24 20:17:36 | - | 30,800 |
30.09.24 20:17:16 | - | 30,816 |
30.09.24 20:16:12 | - | 30,815 |
30.09.24 20:15:29 | - | 30,807 |
30.09.24 20:15:11 | - | 30,798 |
30.09.24 20:14:44 | - | 30,806 |
30.09.24 20:14:05 | - | 30,833 |
30.09.24 20:13:37 | - | 30,832 |
30.09.24 20:13:28 | - | 30,840 |
30.09.24 20:12:47 | - | 30,840 |
30.09.24 20:12:11 | - | 30,840 |