UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:22 | - | 30,771 |
30.09.24 19:22:03 | - | 30,779 |
30.09.24 19:21:36 | - | 30,788 |
30.09.24 19:17:44 | - | 30,780 |
30.09.24 19:16:55 | - | 30,772 |
30.09.24 19:14:51 | - | 30,764 |
30.09.24 19:12:10 | - | 30,772 |
30.09.24 19:11:43 | - | 30,764 |
30.09.24 19:11:08 | - | 30,789 |
30.09.24 19:10:27 | - | 30,781 |
30.09.24 19:09:02 | - | 30,790 |
30.09.24 19:03:03 | - | 30,798 |
30.09.24 19:02:13 | - | 30,790 |
30.09.24 19:02:02 | - | 30,799 |
30.09.24 19:00:03 | - | 30,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:23 | - | 30,814 |
30.09.24 18:52:23 | - | 30,823 |
30.09.24 18:50:36 | - | 30,831 |
30.09.24 18:42:18 | - | 30,823 |
30.09.24 18:37:31 | - | 30,831 |
30.09.24 18:36:02 | - | 30,839 |
30.09.24 18:33:12 | - | 30,831 |
30.09.24 18:31:53 | - | 30,840 |
30.09.24 18:30:31 | - | 30,848 |
30.09.24 18:30:04 | - | 30,840 |
30.09.24 18:29:25 | - | 30,848 |
30.09.24 18:28:36 | - | 30,856 |
30.09.24 18:23:19 | - | 30,848 |
30.09.24 18:22:53 | - | 30,837 |
30.09.24 18:20:37 | - | 30,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:22 | - | 30,852 |
30.09.24 18:17:22 | - | 30,844 |
30.09.24 18:14:50 | - | 30,852 |
30.09.24 18:13:53 | - | 30,844 |
30.09.24 18:12:59 | - | 30,836 |
30.09.24 18:12:47 | - | 30,828 |
30.09.24 18:11:55 | - | 30,836 |
30.09.24 18:11:31 | - | 30,844 |
30.09.24 18:11:13 | - | 30,852 |
30.09.24 18:11:03 | - | 30,860 |
30.09.24 18:10:42 | - | 30,852 |
30.09.24 18:10:14 | - | 30,844 |
30.09.24 18:09:19 | - | 30,836 |
30.09.24 18:08:22 | - | 30,844 |
30.09.24 18:08:07 | - | 30,852 |