UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:36 | - | 30,800 |
30.09.24 20:17:16 | - | 30,816 |
30.09.24 20:16:12 | - | 30,815 |
30.09.24 20:15:29 | - | 30,807 |
30.09.24 20:15:11 | - | 30,798 |
30.09.24 20:14:44 | - | 30,806 |
30.09.24 20:14:05 | - | 30,833 |
30.09.24 20:13:37 | - | 30,832 |
30.09.24 20:13:28 | - | 30,840 |
30.09.24 20:12:47 | - | 30,840 |
30.09.24 20:12:11 | - | 30,840 |
30.09.24 20:11:43 | - | 30,830 |
30.09.24 20:11:12 | - | 30,817 |
30.09.24 20:10:03 | - | 30,810 |
30.09.24 20:09:40 | - | 30,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:33 | - | 30,810 |
30.09.24 20:08:23 | - | 30,818 |
30.09.24 20:07:59 | - | 30,802 |
30.09.24 20:07:18 | - | 30,810 |
30.09.24 20:06:31 | - | 30,808 |
30.09.24 20:05:42 | - | 30,806 |
30.09.24 20:05:30 | - | 30,803 |
30.09.24 20:04:55 | - | 30,795 |
30.09.24 20:04:08 | - | 30,787 |
30.09.24 20:01:05 | - | 30,795 |
30.09.24 20:00:46 | - | 30,803 |
30.09.24 19:59:55 | - | 30,801 |
30.09.24 19:58:53 | - | 30,793 |
30.09.24 19:58:17 | - | 30,785 |
30.09.24 19:57:28 | - | 30,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:07 | - | 30,769 |
30.09.24 19:55:44 | - | 30,777 |
30.09.24 19:55:16 | - | 30,760 |
30.09.24 19:55:05 | - | 30,767 |
30.09.24 19:49:33 | - | 30,771 |
30.09.24 19:48:18 | - | 30,763 |
30.09.24 19:46:12 | - | 30,771 |
30.09.24 19:45:40 | - | 30,782 |
30.09.24 19:44:26 | - | 30,774 |
30.09.24 19:44:16 | - | 30,763 |
30.09.24 19:41:52 | - | 30,771 |
30.09.24 19:32:37 | - | 30,763 |
30.09.24 19:31:30 | - | 30,756 |
30.09.24 19:30:34 | - | 30,763 |
30.09.24 19:30:12 | - | 30,756 |