UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:30 | - | 30,808 |
30.09.24 20:51:16 | - | 30,800 |
30.09.24 20:50:04 | - | 30,808 |
30.09.24 20:49:40 | - | 30,800 |
30.09.24 20:49:27 | - | 30,808 |
30.09.24 20:47:36 | - | 30,818 |
30.09.24 20:46:01 | - | 30,826 |
30.09.24 20:45:53 | - | 30,818 |
30.09.24 20:45:30 | - | 30,826 |
30.09.24 20:45:23 | - | 30,818 |
30.09.24 20:44:54 | - | 30,810 |
30.09.24 20:43:52 | - | 30,802 |
30.09.24 20:42:52 | - | 30,810 |
30.09.24 20:42:37 | - | 30,802 |
30.09.24 20:42:10 | - | 30,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:11 | - | 30,808 |
30.09.24 20:40:55 | - | 30,816 |
30.09.24 20:40:31 | - | 30,800 |
30.09.24 20:40:13 | - | 30,800 |
30.09.24 20:39:55 | - | 30,808 |
30.09.24 20:39:00 | - | 30,817 |
30.09.24 20:38:49 | - | 30,809 |
30.09.24 20:38:37 | - | 30,817 |
30.09.24 20:38:07 | - | 30,809 |
30.09.24 20:38:01 | - | 30,817 |
30.09.24 20:37:49 | - | 30,809 |
30.09.24 20:37:27 | - | 30,817 |
30.09.24 20:37:16 | - | 30,808 |
30.09.24 20:36:43 | - | 30,792 |
30.09.24 20:36:09 | - | 30,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:45 | - | 30,793 |
30.09.24 20:35:35 | - | 30,785 |
30.09.24 20:35:10 | - | 30,777 |
30.09.24 20:34:52 | - | 30,769 |
30.09.24 20:34:28 | - | 30,777 |
30.09.24 20:34:12 | - | 30,769 |
30.09.24 20:34:00 | - | 30,785 |
30.09.24 20:33:23 | - | 30,769 |
30.09.24 20:33:15 | - | 30,761 |
30.09.24 20:33:02 | - | 30,745 |
30.09.24 20:32:33 | - | 30,737 |
30.09.24 20:32:19 | - | 30,729 |
30.09.24 20:32:04 | - | 30,747 |
30.09.24 20:31:53 | - | 30,739 |
30.09.24 20:31:34 | - | 30,731 |