UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:55 | - | 30,964 |
01.10.24 19:01:19 | - | 30,972 |
01.10.24 19:00:54 | - | 30,981 |
01.10.24 19:00:26 | - | 30,972 |
01.10.24 19:00:12 | - | 30,964 |
01.10.24 19:00:04 | - | 30,972 |
01.10.24 18:59:46 | - | 30,980 |
01.10.24 18:59:28 | - | 30,972 |
01.10.24 18:58:59 | - | 30,996 |
01.10.24 18:58:39 | - | 30,972 |
01.10.24 18:57:55 | - | 30,956 |
01.10.24 18:57:33 | - | 30,940 |
01.10.24 18:57:18 | - | 30,948 |
01.10.24 18:56:50 | - | 30,948 |
01.10.24 18:56:42 | - | 30,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:21 | - | 30,963 |
01.10.24 18:56:03 | - | 30,971 |
01.10.24 18:55:36 | - | 30,963 |
01.10.24 18:54:32 | - | 30,971 |
01.10.24 18:54:24 | - | 30,980 |
01.10.24 18:53:51 | - | 30,971 |
01.10.24 18:53:12 | - | 30,964 |
01.10.24 18:52:28 | - | 30,947 |
01.10.24 18:52:06 | - | 30,955 |
01.10.24 18:51:59 | - | 30,947 |
01.10.24 18:51:35 | - | 30,955 |
01.10.24 18:51:22 | - | 30,947 |
01.10.24 18:51:04 | - | 30,939 |
01.10.24 18:50:51 | - | 30,947 |
01.10.24 18:50:23 | - | 30,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:05 | - | 30,941 |
01.10.24 18:49:52 | - | 30,925 |
01.10.24 18:49:26 | - | 30,917 |
01.10.24 18:49:05 | - | 30,925 |
01.10.24 18:48:59 | - | 30,917 |
01.10.24 18:48:41 | - | 30,925 |
01.10.24 18:48:20 | - | 30,917 |
01.10.24 18:47:36 | - | 30,916 |
01.10.24 18:47:12 | - | 30,900 |
01.10.24 18:46:58 | - | 30,908 |
01.10.24 18:46:48 | - | 30,916 |
01.10.24 18:46:34 | - | 30,924 |
01.10.24 18:46:29 | - | 30,932 |
01.10.24 18:46:06 | - | 30,924 |
01.10.24 18:45:52 | - | 30,916 |