UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:44:42 | - | 31,053 |
| 01.10.24 20:43:32 | - | 31,061 |
| 01.10.24 20:43:17 | - | 31,053 |
| 01.10.24 20:42:43 | - | 31,045 |
| 01.10.24 20:42:21 | - | 31,053 |
| 01.10.24 20:41:57 | - | 31,045 |
| 01.10.24 20:41:41 | - | 31,056 |
| 01.10.24 20:41:00 | - | 31,064 |
| 01.10.24 20:40:42 | - | 31,056 |
| 01.10.24 20:40:05 | - | 31,064 |
| 01.10.24 20:39:49 | - | 31,056 |
| 01.10.24 20:39:19 | - | 31,048 |
| 01.10.24 20:39:07 | - | 31,040 |
| 01.10.24 20:39:01 | - | 31,048 |
| 01.10.24 20:38:29 | - | 31,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:38:22 | - | 31,048 |
| 01.10.24 20:38:16 | - | 31,040 |
| 01.10.24 20:37:57 | - | 31,048 |
| 01.10.24 20:37:43 | - | 31,056 |
| 01.10.24 20:36:44 | - | 31,064 |
| 01.10.24 20:36:19 | - | 31,056 |
| 01.10.24 20:36:10 | - | 31,048 |
| 01.10.24 20:35:37 | - | 31,056 |
| 01.10.24 20:35:19 | - | 31,064 |
| 01.10.24 20:35:12 | - | 31,072 |
| 01.10.24 20:34:49 | - | 31,064 |
| 01.10.24 20:34:26 | - | 31,072 |
| 01.10.24 20:34:13 | - | 31,064 |
| 01.10.24 20:33:45 | - | 31,072 |
| 01.10.24 20:33:39 | - | 31,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:33:12 | - | 31,072 |
| 01.10.24 20:32:11 | - | 31,080 |
| 01.10.24 20:31:31 | - | 31,072 |
| 01.10.24 20:30:50 | - | 31,064 |
| 01.10.24 20:30:25 | - | 31,056 |
| 01.10.24 20:30:09 | - | 31,064 |
| 01.10.24 20:29:27 | - | 31,056 |
| 01.10.24 20:27:19 | - | 31,048 |
| 01.10.24 20:26:17 | - | 31,056 |
| 01.10.24 20:25:09 | - | 31,048 |
| 01.10.24 20:24:48 | - | 31,056 |
| 01.10.24 20:24:23 | - | 31,048 |
| 01.10.24 20:24:19 | - | 31,056 |
| 01.10.24 20:23:59 | - | 31,048 |
| 01.10.24 20:22:51 | - | 31,056 |