UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:03 | - | 30,918 |
02.10.24 13:50:33 | - | 30,927 |
02.10.24 13:49:20 | - | 30,930 |
02.10.24 13:49:03 | - | 30,934 |
02.10.24 13:48:32 | - | 30,930 |
02.10.24 13:47:37 | - | 30,927 |
02.10.24 13:45:42 | - | 30,930 |
02.10.24 13:43:34 | - | 30,932 |
02.10.24 13:42:02 | - | 30,936 |
02.10.24 13:40:33 | - | 30,943 |
02.10.24 13:40:00 | - | 30,941 |
02.10.24 13:39:40 | - | 30,936 |
02.10.24 13:36:11 | - | 30,943 |
02.10.24 13:35:40 | - | 30,941 |
02.10.24 13:34:37 | - | 30,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:10 | - | 30,930 |
02.10.24 13:33:08 | - | 30,934 |
02.10.24 13:32:11 | - | 30,932 |
02.10.24 13:31:01 | - | 30,936 |
02.10.24 13:30:17 | - | 30,939 |
02.10.24 13:29:51 | - | 30,943 |
02.10.24 13:28:48 | - | 30,939 |
02.10.24 13:27:47 | - | 30,939 |
02.10.24 13:27:16 | - | 30,936 |
02.10.24 13:26:19 | - | 30,932 |
02.10.24 13:25:56 | - | 30,936 |
02.10.24 13:25:11 | - | 30,930 |
02.10.24 13:24:53 | - | 30,918 |
02.10.24 13:23:24 | - | 30,918 |
02.10.24 13:23:07 | - | 30,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:38 | - | 30,916 |
02.10.24 13:22:26 | - | 30,909 |
02.10.24 13:22:10 | - | 30,905 |
02.10.24 13:22:00 | - | 30,909 |
02.10.24 13:21:15 | - | 30,905 |
02.10.24 13:20:42 | - | 30,909 |
02.10.24 13:20:02 | - | 30,905 |
02.10.24 13:19:18 | - | 30,909 |
02.10.24 13:19:18 | - | 30,909 |
02.10.24 13:19:18 | - | 30,909 |
02.10.24 13:18:49 | - | 30,912 |
02.10.24 13:18:05 | - | 30,916 |
02.10.24 13:17:45 | - | 30,909 |
02.10.24 13:17:06 | - | 30,921 |
02.10.24 13:16:45 | - | 30,925 |