UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:33 | - | 30,985 |
02.10.24 15:35:13 | - | 30,958 |
02.10.24 15:34:02 | - | 30,929 |
02.10.24 15:31:51 | - | 30,958 |
02.10.24 15:31:02 | - | 30,950 |
02.10.24 15:29:31 | - | 30,990 |
02.10.24 15:28:01 | - | 30,993 |
02.10.24 15:27:43 | - | 30,984 |
02.10.24 15:26:40 | - | 30,997 |
02.10.24 15:26:12 | - | 30,989 |
02.10.24 15:25:37 | - | 30,982 |
02.10.24 15:25:01 | - | 30,982 |
02.10.24 15:24:34 | - | 30,982 |
02.10.24 15:23:27 | - | 30,982 |
02.10.24 15:23:08 | - | 30,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:53 | - | 30,982 |
02.10.24 15:22:35 | - | 30,989 |
02.10.24 15:21:58 | - | 30,995 |
02.10.24 15:21:38 | - | 30,989 |
02.10.24 15:20:52 | - | 30,995 |
02.10.24 15:20:37 | - | 30,989 |
02.10.24 15:20:04 | - | 30,982 |
02.10.24 15:19:27 | - | 30,989 |
02.10.24 15:18:12 | - | 30,982 |
02.10.24 15:17:10 | - | 30,975 |
02.10.24 15:15:07 | - | 30,984 |
02.10.24 15:14:37 | - | 30,991 |
02.10.24 15:13:18 | - | 30,976 |
02.10.24 15:13:00 | - | 30,969 |
02.10.24 15:12:00 | - | 30,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:00 | - | 30,976 |
02.10.24 15:12:00 | - | 30,976 |
02.10.24 15:12:00 | - | 30,976 |
02.10.24 15:12:00 | - | 30,976 |
02.10.24 15:12:00 | - | 30,976 |
02.10.24 15:12:00 | - | 30,976 |
02.10.24 15:12:00 | - | 30,976 |
02.10.24 15:12:00 | - | 30,976 |
02.10.24 15:12:00 | - | 30,976 |
02.10.24 15:12:00 | - | 30,976 |
02.10.24 15:12:00 | - | 30,976 |
02.10.24 15:12:00 | - | 30,976 |
02.10.24 15:12:00 | - | 30,976 |
02.10.24 15:12:00 | - | 30,976 |
02.10.24 15:12:00 | - | 30,976 |