UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:01 | - | 31,140 |
02.10.24 16:49:01 | - | 31,140 |
02.10.24 16:49:01 | - | 31,140 |
02.10.24 16:49:01 | - | 31,140 |
02.10.24 16:46:29 | - | 31,125 |
02.10.24 16:46:00 | - | 31,132 |
02.10.24 16:45:03 | - | 31,125 |
02.10.24 16:44:47 | - | 31,116 |
02.10.24 16:44:21 | - | 31,116 |
02.10.24 16:43:42 | - | 31,116 |
02.10.24 16:43:08 | - | 31,114 |
02.10.24 16:42:00 | - | 31,107 |
02.10.24 16:41:03 | - | 31,098 |
02.10.24 16:40:23 | - | 31,105 |
02.10.24 16:40:23 | - | 31,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:10 | - | 31,097 |
02.10.24 16:38:07 | - | 31,097 |
02.10.24 16:37:39 | - | 31,082 |
02.10.24 16:36:31 | - | 31,108 |
02.10.24 16:35:41 | - | 31,124 |
02.10.24 16:34:37 | - | 31,109 |
02.10.24 16:34:01 | - | 31,116 |
02.10.24 16:32:40 | - | 31,098 |
02.10.24 16:31:39 | - | 31,089 |
02.10.24 16:31:13 | - | 31,080 |
02.10.24 16:30:13 | - | 31,073 |
02.10.24 16:29:34 | - | 31,089 |
02.10.24 16:27:47 | - | 31,089 |
02.10.24 16:27:47 | - | 31,089 |
02.10.24 16:26:58 | - | 31,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:43 | - | 31,055 |
02.10.24 16:25:11 | - | 31,053 |
02.10.24 16:24:00 | - | 31,053 |
02.10.24 16:22:50 | - | 31,055 |
02.10.24 16:21:39 | - | 31,083 |
02.10.24 16:20:31 | - | 31,119 |
02.10.24 16:19:28 | - | 31,120 |
02.10.24 16:18:43 | - | 31,109 |
02.10.24 16:17:55 | - | 31,086 |
02.10.24 16:16:26 | - | 31,077 |
02.10.24 16:15:47 | - | 31,077 |
02.10.24 16:15:14 | - | 31,084 |
02.10.24 16:14:01 | - | 31,084 |
02.10.24 16:13:42 | - | 31,084 |
02.10.24 16:12:39 | - | 31,077 |