UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:09 | - | 31,019 |
02.10.24 17:54:55 | - | 31,010 |
02.10.24 17:54:05 | - | 31,019 |
02.10.24 17:53:53 | - | 31,010 |
02.10.24 17:53:24 | - | 31,020 |
02.10.24 17:53:00 | - | 31,028 |
02.10.24 17:51:05 | - | 31,037 |
02.10.24 17:50:13 | - | 31,045 |
02.10.24 17:49:24 | - | 31,037 |
02.10.24 17:49:05 | - | 31,028 |
02.10.24 17:48:18 | - | 31,037 |
02.10.24 17:47:29 | - | 31,028 |
02.10.24 17:47:08 | - | 31,037 |
02.10.24 17:44:57 | - | 31,045 |
02.10.24 17:44:26 | - | 31,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:11 | - | 31,045 |
02.10.24 17:42:28 | - | 31,037 |
02.10.24 17:42:16 | - | 31,028 |
02.10.24 17:41:38 | - | 31,037 |
02.10.24 17:40:10 | - | 31,028 |
02.10.24 17:39:54 | - | 31,037 |
02.10.24 17:39:06 | - | 31,028 |
02.10.24 17:38:22 | - | 31,020 |
02.10.24 17:38:00 | - | 31,028 |
02.10.24 17:37:06 | - | 31,020 |
02.10.24 17:36:37 | - | 31,028 |
02.10.24 17:36:07 | - | 31,037 |
02.10.24 17:29:09 | - | 31,119 |
02.10.24 17:29:01 | - | 31,113 |
02.10.24 17:28:04 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:51 | - | 31,101 |
02.10.24 17:26:06 | - | 31,095 |
02.10.24 17:24:44 | - | 31,092 |
02.10.24 17:24:29 | - | 31,086 |
02.10.24 17:23:48 | - | 31,086 |
02.10.24 17:23:03 | - | 31,086 |
02.10.24 17:22:26 | - | 31,099 |
02.10.24 17:20:43 | - | 31,117 |
02.10.24 17:19:53 | - | 31,124 |
02.10.24 17:19:06 | - | 31,132 |
02.10.24 17:17:04 | - | 31,114 |
02.10.24 17:15:25 | - | 31,105 |
02.10.24 17:14:13 | - | 31,096 |
02.10.24 17:13:41 | - | 31,090 |
02.10.24 17:11:11 | - | 31,108 |