UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:56 | - | 30,998 |
02.10.24 20:21:08 | - | 31,006 |
02.10.24 20:21:00 | - | 30,998 |
02.10.24 20:20:47 | - | 30,990 |
02.10.24 20:20:41 | - | 30,998 |
02.10.24 20:20:19 | - | 31,007 |
02.10.24 20:18:45 | - | 31,015 |
02.10.24 20:16:36 | - | 31,007 |
02.10.24 20:15:27 | - | 31,015 |
02.10.24 20:14:14 | - | 31,007 |
02.10.24 20:13:47 | - | 31,015 |
02.10.24 20:12:09 | - | 31,007 |
02.10.24 20:11:52 | - | 30,999 |
02.10.24 20:10:06 | - | 31,007 |
02.10.24 20:05:43 | - | 30,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:43 | - | 30,999 |
02.10.24 20:05:43 | - | 30,999 |
02.10.24 20:05:43 | - | 30,999 |
02.10.24 20:05:43 | - | 30,999 |
02.10.24 20:05:43 | - | 30,999 |
02.10.24 20:05:43 | - | 30,999 |
02.10.24 20:05:43 | - | 30,999 |
02.10.24 20:05:43 | - | 30,999 |
02.10.24 20:05:43 | - | 30,999 |
02.10.24 20:05:43 | - | 30,999 |
02.10.24 20:05:43 | - | 30,999 |
02.10.24 20:05:43 | - | 30,999 |
02.10.24 20:05:43 | - | 30,999 |
02.10.24 20:05:43 | - | 30,999 |
02.10.24 20:05:43 | - | 30,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:31 | - | 31,007 |
02.10.24 20:01:45 | - | 30,998 |
02.10.24 20:00:54 | - | 31,006 |
02.10.24 20:00:23 | - | 30,998 |
02.10.24 19:57:56 | - | 30,990 |
02.10.24 19:51:16 | - | 30,982 |
02.10.24 19:51:06 | - | 30,974 |
02.10.24 19:50:32 | - | 30,982 |
02.10.24 19:49:41 | - | 30,974 |
02.10.24 19:49:28 | - | 30,966 |
02.10.24 19:48:12 | - | 30,974 |
02.10.24 19:47:54 | - | 30,966 |
02.10.24 19:47:14 | - | 30,967 |
02.10.24 19:46:04 | - | 30,959 |
02.10.24 19:44:17 | - | 30,950 |