UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:30 | - | 31,051 |
03.10.24 09:11:56 | - | 31,058 |
03.10.24 09:11:28 | - | 31,051 |
03.10.24 09:11:03 | - | 31,058 |
03.10.24 09:10:34 | - | 31,064 |
03.10.24 09:09:42 | - | 31,078 |
03.10.24 09:09:20 | - | 31,069 |
03.10.24 09:08:00 | - | 31,063 |
03.10.24 09:07:09 | - | 31,069 |
03.10.24 09:06:26 | - | 31,078 |
03.10.24 09:05:55 | - | 31,087 |
03.10.24 09:05:01 | - | 31,080 |
03.10.24 09:04:01 | - | 31,065 |
03.10.24 08:57:54 | - | 30,889 |
03.10.24 08:52:49 | - | 30,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:47:45 | - | 30,873 |
03.10.24 08:45:01 | - | 30,881 |
03.10.24 08:43:09 | - | 30,873 |
03.10.24 08:41:39 | - | 30,865 |
03.10.24 08:37:32 | - | 30,857 |
03.10.24 08:37:14 | - | 30,867 |
03.10.24 08:34:30 | - | 30,875 |
03.10.24 08:30:01 | - | 30,886 |
03.10.24 08:29:08 | - | 30,878 |
03.10.24 08:28:04 | - | 30,886 |
03.10.24 08:11:29 | - | 30,894 |
03.10.24 08:10:04 | - | 30,902 |
03.10.24 08:07:08 | - | 30,894 |
03.10.24 08:05:12 | - | 30,886 |
02.10.24 21:59:50 | - | 30,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:33 | - | 30,969 |
02.10.24 21:59:12 | - | 30,979 |
02.10.24 21:59:06 | - | 30,987 |
02.10.24 21:57:46 | - | 30,987 |
02.10.24 21:56:36 | - | 30,979 |
02.10.24 21:56:11 | - | 30,987 |
02.10.24 21:56:02 | - | 30,979 |
02.10.24 21:55:20 | - | 30,987 |
02.10.24 21:55:00 | - | 30,979 |
02.10.24 21:54:03 | - | 30,987 |
02.10.24 21:53:11 | - | 30,995 |
02.10.24 21:51:38 | - | 31,003 |
02.10.24 21:50:42 | - | 30,995 |
02.10.24 21:50:18 | - | 30,987 |
02.10.24 21:50:04 | - | 31,004 |