UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:39 | - | 31,012 |
02.10.24 21:44:01 | - | 31,004 |
02.10.24 21:41:55 | - | 30,996 |
02.10.24 21:41:48 | - | 30,988 |
02.10.24 21:40:29 | - | 30,998 |
02.10.24 21:36:56 | - | 31,006 |
02.10.24 21:35:33 | - | 31,014 |
02.10.24 21:34:57 | - | 31,006 |
02.10.24 21:32:30 | - | 30,998 |
02.10.24 21:32:19 | - | 31,007 |
02.10.24 21:30:28 | - | 31,015 |
02.10.24 21:26:12 | - | 31,023 |
02.10.24 21:24:27 | - | 31,015 |
02.10.24 21:21:47 | - | 31,023 |
02.10.24 21:20:47 | - | 31,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:29 | - | 31,023 |
02.10.24 21:11:05 | - | 31,015 |
02.10.24 21:10:00 | - | 31,023 |
02.10.24 21:07:03 | - | 31,015 |
02.10.24 21:06:07 | - | 31,023 |
02.10.24 21:03:15 | - | 31,015 |
02.10.24 20:55:49 | - | 31,007 |
02.10.24 20:53:13 | - | 30,998 |
02.10.24 20:51:02 | - | 31,007 |
02.10.24 20:50:08 | - | 31,015 |
02.10.24 20:44:46 | - | 31,007 |
02.10.24 20:40:58 | - | 30,998 |
02.10.24 20:39:25 | - | 30,990 |
02.10.24 20:38:15 | - | 30,982 |
02.10.24 20:35:14 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:20 | - | 30,998 |
02.10.24 20:31:37 | - | 30,990 |
02.10.24 20:31:05 | - | 30,982 |
02.10.24 20:30:24 | - | 30,974 |
02.10.24 20:29:25 | - | 30,982 |
02.10.24 20:28:55 | - | 30,974 |
02.10.24 20:28:47 | - | 30,958 |
02.10.24 20:28:28 | - | 30,974 |
02.10.24 20:28:23 | - | 30,982 |
02.10.24 20:27:38 | - | 30,990 |
02.10.24 20:27:19 | - | 30,982 |
02.10.24 20:26:41 | - | 30,998 |
02.10.24 20:26:16 | - | 31,007 |
02.10.24 20:25:31 | - | 30,998 |
02.10.24 20:24:30 | - | 30,990 |