UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:55 | - | 30,930 |
02.10.24 19:13:26 | - | 30,922 |
02.10.24 19:12:23 | - | 30,930 |
02.10.24 19:11:24 | - | 30,922 |
02.10.24 19:10:51 | - | 30,930 |
02.10.24 19:10:06 | - | 30,938 |
02.10.24 19:05:58 | - | 30,930 |
02.10.24 19:04:52 | - | 30,938 |
02.10.24 19:02:11 | - | 30,946 |
02.10.24 19:01:15 | - | 30,954 |
02.10.24 19:00:36 | - | 30,946 |
02.10.24 19:00:16 | - | 30,938 |
02.10.24 19:00:04 | - | 30,930 |
02.10.24 18:59:38 | - | 30,938 |
02.10.24 18:59:23 | - | 30,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:27 | - | 30,954 |
02.10.24 18:58:05 | - | 30,963 |
02.10.24 18:55:36 | - | 30,971 |
02.10.24 18:54:17 | - | 30,979 |
02.10.24 18:53:52 | - | 30,971 |
02.10.24 18:53:13 | - | 30,979 |
02.10.24 18:53:00 | - | 30,971 |
02.10.24 18:51:27 | - | 30,979 |
02.10.24 18:49:37 | - | 30,971 |
02.10.24 18:49:30 | - | 30,962 |
02.10.24 18:49:08 | - | 30,970 |
02.10.24 18:48:28 | - | 30,978 |
02.10.24 18:47:29 | - | 30,987 |
02.10.24 18:46:49 | - | 30,979 |
02.10.24 18:45:28 | - | 30,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:15 | - | 30,979 |
02.10.24 18:44:38 | - | 30,987 |
02.10.24 18:40:25 | - | 30,995 |
02.10.24 18:37:09 | - | 31,003 |
02.10.24 18:37:03 | - | 30,995 |
02.10.24 18:34:30 | - | 30,986 |
02.10.24 18:31:33 | - | 30,994 |
02.10.24 18:31:33 | - | 30,994 |
02.10.24 18:31:33 | - | 30,994 |
02.10.24 18:31:33 | - | 30,994 |
02.10.24 18:31:33 | - | 30,994 |
02.10.24 18:31:33 | - | 30,994 |
02.10.24 18:31:33 | - | 30,994 |
02.10.24 18:31:33 | - | 30,994 |
02.10.24 18:31:33 | - | 30,994 |