UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:33 | - | 30,994 |
02.10.24 18:31:33 | - | 30,994 |
02.10.24 18:31:33 | - | 30,994 |
02.10.24 18:31:33 | - | 30,994 |
02.10.24 18:31:18 | - | 30,986 |
02.10.24 18:31:09 | - | 30,994 |
02.10.24 18:31:01 | - | 30,986 |
02.10.24 18:30:40 | - | 30,994 |
02.10.24 18:30:13 | - | 31,002 |
02.10.24 18:30:02 | - | 31,010 |
02.10.24 18:29:26 | - | 31,019 |
02.10.24 18:26:14 | - | 31,010 |
02.10.24 18:25:40 | - | 31,018 |
02.10.24 18:24:32 | - | 31,010 |
02.10.24 18:24:11 | - | 31,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:40 | - | 30,994 |
02.10.24 18:23:25 | - | 30,986 |
02.10.24 18:22:03 | - | 30,978 |
02.10.24 18:21:03 | - | 30,986 |
02.10.24 18:20:11 | - | 30,978 |
02.10.24 18:19:38 | - | 30,986 |
02.10.24 18:19:20 | - | 30,994 |
02.10.24 18:18:19 | - | 30,986 |
02.10.24 18:17:55 | - | 30,994 |
02.10.24 18:17:16 | - | 31,002 |
02.10.24 18:16:41 | - | 31,010 |
02.10.24 18:15:55 | - | 31,002 |
02.10.24 18:15:23 | - | 31,010 |
02.10.24 18:13:50 | - | 31,018 |
02.10.24 18:11:22 | - | 31,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:39 | - | 31,018 |
02.10.24 18:09:45 | - | 31,010 |
02.10.24 18:09:10 | - | 30,993 |
02.10.24 18:08:10 | - | 31,001 |
02.10.24 18:06:43 | - | 31,009 |
02.10.24 18:05:02 | - | 31,001 |
02.10.24 18:04:54 | - | 31,010 |
02.10.24 18:04:20 | - | 31,018 |
02.10.24 18:00:06 | - | 31,010 |
02.10.24 17:59:27 | - | 31,019 |
02.10.24 17:58:08 | - | 31,010 |
02.10.24 17:57:30 | - | 31,002 |
02.10.24 17:56:39 | - | 31,010 |
02.10.24 17:56:12 | - | 31,002 |
02.10.24 17:55:15 | - | 31,010 |