UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:52 | - | 30,942 |
02.10.24 19:41:01 | - | 30,950 |
02.10.24 19:38:08 | - | 30,959 |
02.10.24 19:37:45 | - | 30,950 |
02.10.24 19:37:26 | - | 30,942 |
02.10.24 19:36:02 | - | 30,934 |
02.10.24 19:35:35 | - | 30,926 |
02.10.24 19:35:22 | - | 30,918 |
02.10.24 19:34:56 | - | 30,926 |
02.10.24 19:33:00 | - | 30,934 |
02.10.24 19:32:08 | - | 30,942 |
02.10.24 19:32:08 | - | 30,942 |
02.10.24 19:32:08 | - | 30,942 |
02.10.24 19:32:08 | - | 30,942 |
02.10.24 19:32:08 | - | 30,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:08 | - | 30,942 |
02.10.24 19:32:08 | - | 30,942 |
02.10.24 19:32:08 | - | 30,942 |
02.10.24 19:31:56 | - | 30,948 |
02.10.24 19:31:43 | - | 30,952 |
02.10.24 19:31:13 | - | 30,943 |
02.10.24 19:30:47 | - | 30,935 |
02.10.24 19:30:31 | - | 30,943 |
02.10.24 19:30:25 | - | 30,951 |
02.10.24 19:30:16 | - | 30,959 |
02.10.24 19:30:00 | - | 30,951 |
02.10.24 19:29:34 | - | 30,959 |
02.10.24 19:29:30 | - | 30,962 |
02.10.24 19:29:07 | - | 30,954 |
02.10.24 19:28:24 | - | 30,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:13 | - | 30,962 |
02.10.24 19:27:46 | - | 30,954 |
02.10.24 19:27:40 | - | 30,962 |
02.10.24 19:27:24 | - | 30,946 |
02.10.24 19:27:00 | - | 30,938 |
02.10.24 19:23:58 | - | 30,930 |
02.10.24 19:23:55 | - | 30,938 |
02.10.24 19:23:21 | - | 30,930 |
02.10.24 19:21:33 | - | 30,938 |
02.10.24 19:21:02 | - | 30,946 |
02.10.24 19:19:43 | - | 30,938 |
02.10.24 19:18:02 | - | 30,930 |
02.10.24 19:16:15 | - | 30,938 |
02.10.24 19:15:05 | - | 30,930 |
02.10.24 19:14:04 | - | 30,938 |