UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:56 | - | 30,971 |
03.10.24 09:39:26 | - | 30,978 |
03.10.24 09:39:12 | - | 30,978 |
03.10.24 09:38:45 | - | 30,978 |
03.10.24 09:37:50 | - | 30,971 |
03.10.24 09:37:16 | - | 30,978 |
03.10.24 09:36:57 | - | 30,984 |
03.10.24 09:36:46 | - | 30,978 |
03.10.24 09:36:10 | - | 30,978 |
03.10.24 09:35:32 | - | 30,991 |
03.10.24 09:35:05 | - | 30,984 |
03.10.24 09:33:50 | - | 30,991 |
03.10.24 09:33:43 | - | 30,984 |
03.10.24 09:33:00 | - | 30,998 |
03.10.24 09:32:48 | - | 30,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:26 | - | 30,991 |
03.10.24 09:31:41 | - | 30,991 |
03.10.24 09:31:18 | - | 30,984 |
03.10.24 09:30:47 | - | 30,978 |
03.10.24 09:30:02 | - | 30,984 |
03.10.24 09:29:17 | - | 30,989 |
03.10.24 09:29:00 | - | 30,996 |
03.10.24 09:28:48 | - | 30,989 |
03.10.24 09:27:44 | - | 30,996 |
03.10.24 09:27:01 | - | 31,003 |
03.10.24 09:26:26 | - | 31,005 |
03.10.24 09:25:47 | - | 31,011 |
03.10.24 09:25:15 | - | 31,016 |
03.10.24 09:24:04 | - | 31,025 |
03.10.24 09:23:50 | - | 31,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:31 | - | 31,039 |
03.10.24 09:22:47 | - | 31,032 |
03.10.24 09:22:16 | - | 31,039 |
03.10.24 09:21:06 | - | 31,019 |
03.10.24 09:20:07 | - | 31,012 |
03.10.24 09:19:11 | - | 31,012 |
03.10.24 09:18:42 | - | 31,014 |
03.10.24 09:17:52 | - | 31,020 |
03.10.24 09:17:10 | - | 31,014 |
03.10.24 09:16:00 | - | 31,032 |
03.10.24 09:15:07 | - | 31,039 |
03.10.24 09:14:28 | - | 31,042 |
03.10.24 09:14:18 | - | 31,036 |
03.10.24 09:13:43 | - | 31,042 |
03.10.24 09:13:17 | - | 31,049 |