UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:54 | - | 30,983 |
03.10.24 11:03:30 | - | 30,990 |
03.10.24 11:02:49 | - | 30,983 |
03.10.24 11:02:30 | - | 30,990 |
03.10.24 11:01:45 | - | 30,983 |
03.10.24 11:00:44 | - | 30,990 |
03.10.24 11:00:26 | - | 30,992 |
03.10.24 11:00:26 | - | 30,992 |
03.10.24 11:00:26 | - | 30,992 |
03.10.24 11:00:26 | - | 30,992 |
03.10.24 11:00:26 | - | 30,992 |
03.10.24 11:00:26 | - | 30,992 |
03.10.24 11:00:26 | - | 30,992 |
03.10.24 11:00:26 | - | 30,992 |
03.10.24 11:00:26 | - | 30,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:26 | - | 30,992 |
03.10.24 11:00:26 | - | 30,992 |
03.10.24 10:59:57 | - | 30,988 |
03.10.24 10:58:09 | - | 30,981 |
03.10.24 10:56:00 | - | 30,988 |
03.10.24 10:55:05 | - | 30,997 |
03.10.24 10:54:28 | - | 30,990 |
03.10.24 10:53:17 | - | 30,997 |
03.10.24 10:51:23 | - | 30,990 |
03.10.24 10:50:00 | - | 30,981 |
03.10.24 10:49:10 | - | 30,990 |
03.10.24 10:48:31 | - | 30,997 |
03.10.24 10:48:01 | - | 31,003 |
03.10.24 10:47:38 | - | 31,010 |
03.10.24 10:46:44 | - | 31,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:18 | - | 30,995 |
03.10.24 10:44:36 | - | 30,988 |
03.10.24 10:44:02 | - | 30,986 |
03.10.24 10:43:50 | - | 30,980 |
03.10.24 10:43:06 | - | 30,973 |
03.10.24 10:42:35 | - | 30,980 |
03.10.24 10:42:03 | - | 30,973 |
03.10.24 10:41:29 | - | 30,980 |
03.10.24 10:41:16 | - | 30,973 |
03.10.24 10:40:24 | - | 30,980 |
03.10.24 10:40:00 | - | 30,973 |
03.10.24 10:38:57 | - | 30,964 |
03.10.24 10:37:59 | - | 30,958 |
03.10.24 10:36:31 | - | 30,953 |
03.10.24 10:36:12 | - | 30,944 |