UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:02 | - | 31,015 |
03.10.24 12:33:36 | - | 31,008 |
03.10.24 12:33:32 | - | 30,999 |
03.10.24 12:33:17 | - | 31,006 |
03.10.24 12:31:49 | - | 30,999 |
03.10.24 12:31:05 | - | 31,010 |
03.10.24 12:30:47 | - | 31,016 |
03.10.24 12:28:11 | - | 31,010 |
03.10.24 12:27:11 | - | 31,003 |
03.10.24 12:26:24 | - | 30,996 |
03.10.24 12:26:14 | - | 31,003 |
03.10.24 12:24:52 | - | 31,010 |
03.10.24 12:24:19 | - | 31,003 |
03.10.24 12:23:50 | - | 31,010 |
03.10.24 12:21:43 | - | 31,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:30 | - | 30,996 |
03.10.24 12:20:27 | - | 30,989 |
03.10.24 12:19:48 | - | 30,983 |
03.10.24 12:18:02 | - | 30,989 |
03.10.24 12:17:50 | - | 30,983 |
03.10.24 12:17:25 | - | 30,989 |
03.10.24 12:16:23 | - | 30,996 |
03.10.24 12:16:12 | - | 30,989 |
03.10.24 12:13:21 | - | 30,996 |
03.10.24 12:12:26 | - | 31,003 |
03.10.24 12:11:01 | - | 31,001 |
03.10.24 12:07:59 | - | 31,010 |
03.10.24 12:07:28 | - | 31,016 |
03.10.24 12:07:03 | - | 31,010 |
03.10.24 12:06:14 | - | 31,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:02 | - | 30,994 |
03.10.24 12:04:41 | - | 31,001 |
03.10.24 12:02:10 | - | 31,008 |
03.10.24 12:01:47 | - | 31,001 |
03.10.24 12:01:32 | - | 31,008 |
03.10.24 12:00:15 | - | 31,016 |
03.10.24 12:00:05 | - | 31,023 |
03.10.24 11:56:07 | - | 31,010 |
03.10.24 11:55:06 | - | 31,003 |
03.10.24 11:54:35 | - | 30,996 |
03.10.24 11:53:58 | - | 31,001 |
03.10.24 11:53:24 | - | 30,994 |
03.10.24 11:52:45 | - | 31,001 |
03.10.24 11:52:14 | - | 30,994 |
03.10.24 11:51:20 | - | 31,001 |