UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:45 | - | 31,049 |
03.10.24 14:04:14 | - | 31,041 |
03.10.24 14:03:53 | - | 31,048 |
03.10.24 14:02:15 | - | 31,054 |
03.10.24 14:01:36 | - | 31,063 |
03.10.24 14:01:25 | - | 31,070 |
03.10.24 14:00:48 | - | 31,056 |
03.10.24 13:57:58 | - | 31,063 |
03.10.24 13:56:34 | - | 31,056 |
03.10.24 13:55:57 | - | 31,048 |
03.10.24 13:55:38 | - | 31,054 |
03.10.24 13:55:19 | - | 31,048 |
03.10.24 13:54:51 | - | 31,041 |
03.10.24 13:54:42 | - | 31,049 |
03.10.24 13:54:22 | - | 31,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:24 | - | 31,049 |
03.10.24 13:52:45 | - | 31,056 |
03.10.24 13:52:08 | - | 31,049 |
03.10.24 13:51:43 | - | 31,056 |
03.10.24 13:50:16 | - | 31,049 |
03.10.24 13:50:08 | - | 31,043 |
03.10.24 13:49:43 | - | 31,049 |
03.10.24 13:49:07 | - | 31,056 |
03.10.24 13:48:42 | - | 31,049 |
03.10.24 13:47:32 | - | 31,056 |
03.10.24 13:46:42 | - | 31,063 |
03.10.24 13:46:25 | - | 31,056 |
03.10.24 13:45:08 | - | 31,056 |
03.10.24 13:43:36 | - | 31,049 |
03.10.24 13:42:48 | - | 31,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:38 | - | 31,049 |
03.10.24 13:41:50 | - | 31,043 |
03.10.24 13:41:38 | - | 31,036 |
03.10.24 13:41:01 | - | 31,043 |
03.10.24 13:40:22 | - | 31,036 |
03.10.24 13:39:16 | - | 31,043 |
03.10.24 13:38:42 | - | 31,049 |
03.10.24 13:38:14 | - | 31,040 |
03.10.24 13:38:05 | - | 31,047 |
03.10.24 13:36:33 | - | 31,040 |
03.10.24 13:35:20 | - | 31,034 |
03.10.24 13:34:03 | - | 31,027 |
03.10.24 13:33:28 | - | 31,020 |
03.10.24 13:32:41 | - | 31,027 |
03.10.24 13:30:58 | - | 31,025 |