UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:11 | - | 30,983 |
03.10.24 15:39:11 | - | 30,983 |
03.10.24 15:39:11 | - | 30,983 |
03.10.24 15:39:11 | - | 30,983 |
03.10.24 15:39:11 | - | 30,983 |
03.10.24 15:39:11 | - | 30,983 |
03.10.24 15:39:11 | - | 30,983 |
03.10.24 15:39:11 | - | 30,983 |
03.10.24 15:39:11 | - | 30,983 |
03.10.24 15:39:11 | - | 30,983 |
03.10.24 15:39:11 | - | 30,983 |
03.10.24 15:38:03 | - | 30,981 |
03.10.24 15:37:19 | - | 30,990 |
03.10.24 15:36:10 | - | 31,013 |
03.10.24 15:34:51 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:49 | - | 30,999 |
03.10.24 15:32:14 | - | 30,999 |
03.10.24 15:31:16 | - | 31,040 |
03.10.24 15:29:31 | - | 31,020 |
03.10.24 15:28:45 | - | 31,017 |
03.10.24 15:28:00 | - | 31,024 |
03.10.24 15:26:48 | - | 31,017 |
03.10.24 15:25:04 | - | 31,017 |
03.10.24 15:23:26 | - | 31,017 |
03.10.24 15:22:29 | - | 31,026 |
03.10.24 15:22:09 | - | 31,019 |
03.10.24 15:21:39 | - | 31,004 |
03.10.24 15:20:41 | - | 31,011 |
03.10.24 15:19:53 | - | 31,017 |
03.10.24 15:19:23 | - | 31,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:36 | - | 31,026 |
03.10.24 15:17:57 | - | 31,019 |
03.10.24 15:17:50 | - | 31,019 |
03.10.24 15:17:28 | - | 31,019 |
03.10.24 15:17:13 | - | 31,026 |
03.10.24 15:16:11 | - | 31,019 |
03.10.24 15:14:57 | - | 31,019 |
03.10.24 15:14:31 | - | 31,026 |
03.10.24 15:11:52 | - | 31,019 |
03.10.24 15:11:31 | - | 31,028 |
03.10.24 15:10:46 | - | 31,033 |
03.10.24 15:09:32 | - | 31,040 |
03.10.24 15:08:38 | - | 31,047 |
03.10.24 15:07:53 | - | 31,045 |
03.10.24 15:07:18 | - | 31,038 |