UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:07 | - | 31,031 |
03.10.24 15:06:36 | - | 31,031 |
03.10.24 15:05:57 | - | 31,038 |
03.10.24 15:05:33 | - | 31,029 |
03.10.24 15:05:06 | - | 31,036 |
03.10.24 15:04:14 | - | 31,029 |
03.10.24 15:03:06 | - | 31,023 |
03.10.24 15:02:25 | - | 31,024 |
03.10.24 15:00:32 | - | 31,038 |
03.10.24 14:59:17 | - | 31,038 |
03.10.24 14:58:34 | - | 31,038 |
03.10.24 14:58:20 | - | 31,045 |
03.10.24 14:57:34 | - | 31,038 |
03.10.24 14:57:04 | - | 31,040 |
03.10.24 14:56:44 | - | 31,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:12 | - | 31,045 |
03.10.24 14:54:27 | - | 31,038 |
03.10.24 14:53:56 | - | 31,047 |
03.10.24 14:53:22 | - | 31,038 |
03.10.24 14:52:49 | - | 31,036 |
03.10.24 14:52:33 | - | 31,029 |
03.10.24 14:52:01 | - | 31,036 |
03.10.24 14:51:46 | - | 31,043 |
03.10.24 14:51:33 | - | 31,036 |
03.10.24 14:50:57 | - | 31,036 |
03.10.24 14:50:28 | - | 31,043 |
03.10.24 14:50:23 | - | 31,052 |
03.10.24 14:49:56 | - | 31,052 |
03.10.24 14:49:28 | - | 31,052 |
03.10.24 14:48:43 | - | 31,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:06 | - | 31,058 |
03.10.24 14:47:10 | - | 31,053 |
03.10.24 14:46:46 | - | 31,060 |
03.10.24 14:46:36 | - | 31,053 |
03.10.24 14:46:00 | - | 31,062 |
03.10.24 14:45:38 | - | 31,068 |
03.10.24 14:44:36 | - | 31,072 |
03.10.24 14:43:47 | - | 31,065 |
03.10.24 14:43:12 | - | 31,072 |
03.10.24 14:42:35 | - | 31,063 |
03.10.24 14:42:04 | - | 31,070 |
03.10.24 14:41:48 | - | 31,063 |
03.10.24 14:41:01 | - | 31,070 |
03.10.24 14:40:45 | - | 31,063 |
03.10.24 14:40:05 | - | 31,043 |