UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:38 | - | 31,034 |
03.10.24 13:30:05 | - | 31,027 |
03.10.24 13:29:29 | - | 31,042 |
03.10.24 13:28:49 | - | 31,042 |
03.10.24 13:28:16 | - | 31,036 |
03.10.24 13:27:23 | - | 31,029 |
03.10.24 13:27:10 | - | 31,036 |
03.10.24 13:25:27 | - | 31,029 |
03.10.24 13:22:01 | - | 31,022 |
03.10.24 13:21:23 | - | 31,015 |
03.10.24 13:17:25 | - | 31,008 |
03.10.24 13:16:45 | - | 31,015 |
03.10.24 13:16:17 | - | 31,008 |
03.10.24 13:15:14 | - | 31,015 |
03.10.24 13:14:47 | - | 31,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:31 | - | 31,013 |
03.10.24 13:07:06 | - | 31,022 |
03.10.24 13:06:13 | - | 31,013 |
03.10.24 13:03:49 | - | 31,020 |
03.10.24 13:03:32 | - | 31,013 |
03.10.24 13:01:05 | - | 31,049 |
03.10.24 13:00:16 | - | 31,020 |
03.10.24 13:00:01 | - | 31,013 |
03.10.24 12:59:06 | - | 31,007 |
03.10.24 12:58:31 | - | 31,007 |
03.10.24 12:58:08 | - | 31,013 |
03.10.24 12:57:45 | - | 31,007 |
03.10.24 12:55:56 | - | 31,015 |
03.10.24 12:55:08 | - | 31,008 |
03.10.24 12:54:35 | - | 31,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:05 | - | 31,008 |
03.10.24 12:51:53 | - | 31,002 |
03.10.24 12:50:13 | - | 31,008 |
03.10.24 12:45:17 | - | 30,999 |
03.10.24 12:44:17 | - | 30,993 |
03.10.24 12:43:52 | - | 30,999 |
03.10.24 12:43:01 | - | 30,993 |
03.10.24 12:42:18 | - | 31,001 |
03.10.24 12:41:54 | - | 31,008 |
03.10.24 12:40:41 | - | 31,001 |
03.10.24 12:40:11 | - | 31,008 |
03.10.24 12:37:41 | - | 31,001 |
03.10.24 12:37:24 | - | 31,008 |
03.10.24 12:35:44 | - | 31,001 |
03.10.24 12:34:39 | - | 31,008 |