UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:11 | - | 30,993 |
03.10.24 11:48:49 | - | 30,986 |
03.10.24 11:47:11 | - | 30,993 |
03.10.24 11:46:38 | - | 30,984 |
03.10.24 11:46:18 | - | 30,991 |
03.10.24 11:45:44 | - | 30,984 |
03.10.24 11:40:35 | - | 30,984 |
03.10.24 11:39:41 | - | 30,999 |
03.10.24 11:39:18 | - | 30,993 |
03.10.24 11:37:56 | - | 30,999 |
03.10.24 11:36:57 | - | 30,991 |
03.10.24 11:36:22 | - | 30,998 |
03.10.24 11:33:01 | - | 30,991 |
03.10.24 11:32:23 | - | 30,984 |
03.10.24 11:31:52 | - | 30,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:40 | - | 30,984 |
03.10.24 11:28:40 | - | 30,993 |
03.10.24 11:28:04 | - | 30,991 |
03.10.24 11:27:47 | - | 30,984 |
03.10.24 11:27:24 | - | 30,991 |
03.10.24 11:27:04 | - | 30,999 |
03.10.24 11:26:17 | - | 30,993 |
03.10.24 11:25:41 | - | 30,999 |
03.10.24 11:25:15 | - | 30,993 |
03.10.24 11:24:39 | - | 30,999 |
03.10.24 11:23:45 | - | 30,993 |
03.10.24 11:23:31 | - | 30,999 |
03.10.24 11:22:26 | - | 30,993 |
03.10.24 11:21:07 | - | 30,994 |
03.10.24 11:19:41 | - | 30,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:01 | - | 30,994 |
03.10.24 11:18:51 | - | 30,988 |
03.10.24 11:18:42 | - | 30,994 |
03.10.24 11:18:16 | - | 30,988 |
03.10.24 11:16:52 | - | 30,994 |
03.10.24 11:16:24 | - | 31,001 |
03.10.24 11:16:06 | - | 30,994 |
03.10.24 11:14:09 | - | 31,001 |
03.10.24 11:13:31 | - | 30,994 |
03.10.24 11:11:44 | - | 30,986 |
03.10.24 11:11:10 | - | 30,979 |
03.10.24 11:10:31 | - | 30,988 |
03.10.24 11:09:20 | - | 30,979 |
03.10.24 11:08:43 | - | 30,970 |
03.10.24 11:04:24 | - | 30,976 |