UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:43 | - | 30,951 |
03.10.24 10:34:57 | - | 30,944 |
03.10.24 10:34:44 | - | 30,951 |
03.10.24 10:34:15 | - | 30,944 |
03.10.24 10:33:21 | - | 30,951 |
03.10.24 10:32:17 | - | 30,944 |
03.10.24 10:32:01 | - | 30,937 |
03.10.24 10:31:43 | - | 30,946 |
03.10.24 10:31:30 | - | 30,953 |
03.10.24 10:30:58 | - | 30,959 |
03.10.24 10:30:13 | - | 30,950 |
03.10.24 10:29:13 | - | 31,002 |
03.10.24 10:28:32 | - | 30,966 |
03.10.24 10:27:59 | - | 30,951 |
03.10.24 10:27:26 | - | 30,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:28 | - | 30,959 |
03.10.24 10:26:00 | - | 30,953 |
03.10.24 10:25:43 | - | 30,959 |
03.10.24 10:24:33 | - | 30,959 |
03.10.24 10:23:59 | - | 30,966 |
03.10.24 10:23:25 | - | 30,953 |
03.10.24 10:23:04 | - | 30,959 |
03.10.24 10:22:32 | - | 30,968 |
03.10.24 10:22:17 | - | 30,961 |
03.10.24 10:20:52 | - | 30,968 |
03.10.24 10:20:27 | - | 30,975 |
03.10.24 10:20:07 | - | 30,968 |
03.10.24 10:18:55 | - | 30,975 |
03.10.24 10:18:15 | - | 30,985 |
03.10.24 10:18:07 | - | 30,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:31 | - | 30,978 |
03.10.24 10:17:01 | - | 30,985 |
03.10.24 10:16:41 | - | 30,978 |
03.10.24 10:16:22 | - | 30,983 |
03.10.24 10:15:24 | - | 30,970 |
03.10.24 10:14:41 | - | 30,970 |
03.10.24 10:13:31 | - | 30,963 |
03.10.24 10:12:36 | - | 30,956 |
03.10.24 10:11:59 | - | 30,949 |
03.10.24 10:11:12 | - | 30,965 |
03.10.24 10:10:54 | - | 30,958 |
03.10.24 10:09:36 | - | 30,971 |
03.10.24 10:08:53 | - | 30,980 |
03.10.24 10:08:25 | - | 30,973 |
03.10.24 10:07:59 | - | 30,980 |